Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P133I7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.24% | 15.97 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.50 | 15.95 | 16.55 | 15.97 | 16.17 |
P133I7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P133I7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.97 | -0.20 | -1.24% | 16.50 | 16.55 | 15.95 | 0 |
| May 09 2024 | 16.17 | -0.06 | -0.37% | 16.21 | 16.25 | 16.06 | 0 |
| May 08 2024 | 16.23 | -0.32 | -1.93% | 16.39 | 16.48 | 16.08 | 0 |
| May 07 2024 | 16.55 | -0.03 | -0.18% | 16.48 | 16.58 | 16.34 | 0 |
| May 06 2024 | 16.58 | 0.46 | 2.85% | 16.13 | 16.65 | 16.11 | 0 |
| May 03 2024 | 16.12 | -0.01 | -0.06% | 16.28 | 16.72 | 16.08 | 0 |
| May 02 2024 | 16.13 | -0.15 | -0.92% | 16.10 | 16.35 | 15.86 | 0 |
| Apr 30 2024 | 16.28 | 0.39 | 2.45% | 16.00 | 16.74 | 15.94 | 0 |
| Apr 29 2024 | 15.89 | 0.46 | 2.98% | 15.44 | 16.35 | 15.42 | 0 |
| Apr 26 2024 | 15.43 | -1.78 | -10.34% | 16.66 | 16.72 | 15.19 | 0 |
| Apr 25 2024 | 17.21 | -0.25 | -1.43% | 16.92 | 17.24 | 16.59 | 0 |
| Apr 24 2024 | 17.46 | 0.27 | 1.57% | 17.78 | 17.83 | 17.41 | 0 |
| Apr 23 2024 | 17.19 | 1.46 | 9.28% | 16.36 | 17.66 | 16.36 | 0 |
| Apr 22 2024 | 15.73 | -0.34 | -2.12% | 15.95 | 16.28 | 15.64 | 0 |
| Apr 19 2024 | 16.07 | -0.35 | -2.13% | 16.35 | 16.44 | 16.05 | 0 |
| Apr 18 2024 | 16.42 | 0.09 | 0.55% | 16.18 | 16.49 | 16.03 | 0 |
| Apr 17 2024 | 16.33 | 0.14 | 0.86% | 16.20 | 16.37 | 16.11 | 0 |
| Apr 16 2024 | 16.19 | -0.55 | -3.29% | 16.42 | 16.57 | 16.03 | 0 |
| Apr 15 2024 | 16.74 | -0.36 | -2.11% | 17.08 | 17.22 | 16.72 | 0 |
| Apr 12 2024 | 17.10 | -0.11 | -0.64% | 17.62 | 17.69 | 16.92 | 0 |
