Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P133F3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 2.32% | 25.56 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.13 | 24.53 | 25.62 | 25.56 | 24.98 |
P133F3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P133F3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.56 | 0.58 | 2.32% | 25.13 | 25.62 | 24.53 | 0 |
| May 02 2024 | 24.98 | -1.95 | -7.24% | 27.48 | 27.48 | 24.23 | 0 |
| Apr 30 2024 | 26.93 | -1.94 | -6.72% | 28.70 | 28.70 | 26.28 | 0 |
| Apr 29 2024 | 28.87 | 0.25 | 0.87% | 28.70 | 29.19 | 28.08 | 0 |
| Apr 26 2024 | 28.62 | 0.94 | 3.40% | 28.28 | 28.82 | 27.97 | 0 |
| Apr 25 2024 | 27.68 | -0.82 | -2.88% | 28.03 | 28.76 | 27.54 | 0 |
| Apr 24 2024 | 28.50 | -2.30 | -7.47% | 30.44 | 30.51 | 28.50 | 0 |
| Apr 23 2024 | 30.80 | -0.04 | -0.13% | 31.12 | 31.18 | 30.51 | 0 |
| Apr 22 2024 | 30.84 | -1.24 | -3.87% | 33.32 | 33.38 | 30.84 | 0 |
| Apr 19 2024 | 32.08 | -0.94 | -2.85% | 32.08 | 32.39 | 31.50 | 0 |
| Apr 18 2024 | 33.02 | -0.45 | -1.34% | 33.34 | 33.34 | 31.47 | 0 |
| Apr 17 2024 | 33.47 | 1.03 | 3.18% | 32.09 | 33.54 | 31.59 | 0 |
| Apr 16 2024 | 32.44 | 0.09 | 0.28% | 31.60 | 32.83 | 31.60 | 0 |
| Apr 15 2024 | 32.35 | 0.83 | 2.63% | 31.78 | 33.51 | 31.71 | 0 |
| Apr 12 2024 | 31.52 | 0.00 | 0.00% | 32.34 | 33.08 | 31.02 | 0 |
| Apr 11 2024 | 31.52 | 0.85 | 2.77% | 30.99 | 32.78 | 30.90 | 0 |
| Apr 10 2024 | 30.67 | -0.12 | -0.39% | 31.03 | 32.93 | 30.38 | 0 |
| Apr 09 2024 | 30.79 | 0.19 | 0.62% | 30.26 | 31.93 | 30.26 | 0 |
| Apr 08 2024 | 30.60 | 3.32 | 12.17% | 29.00 | 31.28 | 28.96 | 0 |
| Apr 05 2024 | 27.28 | -2.87 | -9.52% | 28.68 | 29.02 | 27.28 | 0 |
