Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P133E6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 61.71 | 0.00 | 0.00% | 61.19 | 61.80 | 61.16 | 0 |
| May 20 2024 | 61.71 | -0.83 | -1.33% | 61.92 | 62.32 | 61.50 | 0 |
| May 17 2024 | 62.54 | 0.20 | 0.32% | 62.73 | 62.73 | 62.15 | 0 |
| May 16 2024 | 62.34 | -0.63 | -1.00% | 62.59 | 62.94 | 62.06 | 125 |
| May 15 2024 | 62.97 | -0.73 | -1.15% | 63.87 | 63.87 | 62.71 | 0 |
| May 14 2024 | 63.70 | 2.10 | 3.41% | 62.15 | 64.02 | 61.84 | 50 |
| May 13 2024 | 61.60 | 1.12 | 1.85% | 60.65 | 61.84 | 60.65 | 0 |
| May 10 2024 | 60.48 | -0.48 | -0.79% | 60.66 | 61.01 | 60.31 | 0 |
| May 09 2024 | 60.96 | 0.30 | 0.49% | 60.84 | 61.14 | 60.72 | 0 |
| May 08 2024 | 60.66 | -0.69 | -1.12% | 60.75 | 60.78 | 60.29 | 0 |
| May 07 2024 | 61.35 | 0.63 | 1.04% | 61.00 | 61.71 | 60.84 | 80 |
| May 06 2024 | 60.72 | 0.53 | 0.88% | 60.54 | 61.25 | 60.24 | 0 |
| May 03 2024 | 60.19 | 0.50 | 0.84% | 59.57 | 60.72 | 59.51 | 0 |
| May 02 2024 | 59.69 | 0.47 | 0.79% | 59.30 | 60.11 | 59.24 | 0 |
| Apr 30 2024 | 59.22 | -4.99 | -7.77% | 62.41 | 62.41 | 59.22 | 10 |
| Apr 29 2024 | 64.21 | 0.58 | 0.91% | 64.24 | 64.44 | 63.64 | 0 |
| Apr 26 2024 | 63.63 | 1.36 | 2.18% | 63.24 | 63.90 | 63.09 | 0 |
| Apr 25 2024 | 62.27 | -1.04 | -1.64% | 62.85 | 63.04 | 61.54 | 0 |
| Apr 24 2024 | 63.31 | -1.51 | -2.33% | 63.86 | 64.16 | 63.22 | 0 |
| Apr 23 2024 | 64.82 | -0.95 | -1.44% | 64.60 | 64.95 | 63.91 | 0 |
| Apr 22 2024 | 65.77 | -0.24 | -0.36% | 66.16 | 66.16 | 64.61 | 0 |
| Apr 19 2024 | 66.01 | -0.82 | -1.23% | 65.26 | 66.10 | 64.89 | 0 |
| Apr 18 2024 | 66.83 | 0.66 | 1.00% | 66.25 | 67.77 | 65.81 | 0 |
| Apr 17 2024 | 66.17 | 0.39 | 0.59% | 65.16 | 66.51 | 65.07 | 0 |
| Apr 16 2024 | 65.78 | -2.70 | -3.94% | 67.08 | 67.08 | 65.24 | 0 |
| Apr 15 2024 | 68.48 | 0.13 | 0.19% | 69.45 | 70.42 | 68.48 | 0 |
| Apr 12 2024 | 68.35 | 0.71 | 1.05% | 68.26 | 70.45 | 67.90 | 200 |
| Apr 11 2024 | 67.64 | -1.08 | -1.57% | 68.66 | 69.63 | 67.15 | 0 |
| Apr 10 2024 | 68.72 | -0.45 | -0.65% | 71.18 | 71.44 | 68.04 | 0 |
| Apr 09 2024 | 69.17 | -1.74 | -2.45% | 69.74 | 70.72 | 69.07 | 0 |
| Apr 08 2024 | 70.91 | 0.24 | 0.34% | 72.16 | 72.76 | 70.91 | 0 |
| Apr 05 2024 | 70.67 | -2.50 | -3.42% | 71.51 | 72.57 | 70.25 | 0 |
| Apr 04 2024 | 73.17 | 2.70 | 3.83% | 70.14 | 73.22 | 70.14 | 25 |
| Apr 03 2024 | 70.47 | 2.98 | 4.42% | 67.86 | 70.52 | 67.86 | 10 |
| Apr 02 2024 | 67.49 | -0.19 | -0.28% | 67.36 | 68.53 | 67.22 | 0 |
| Mar 28 2024 | 67.68 | 1.01 | 1.51% | 67.24 | 68.09 | 66.90 | 0 |
| Mar 27 2024 | 66.67 | -0.04 | -0.06% | 65.65 | 67.07 | 65.46 | 5 |
| Mar 26 2024 | 66.71 | 1.75 | 2.69% | 65.27 | 66.99 | 64.87 | 0 |
| Mar 25 2024 | 64.96 | 0.98 | 1.53% | 64.16 | 65.02 | 64.11 | 0 |
| Mar 22 2024 | 63.98 | -0.10 | -0.16% | 63.69 | 64.01 | 63.53 | 0 |
| Mar 21 2024 | 64.08 | -0.35 | -0.54% | 64.41 | 64.57 | 63.36 | 0 |
| Mar 20 2024 | 64.43 | -0.15 | -0.23% | 64.17 | 64.43 | 63.54 | 0 |
| Mar 19 2024 | 64.58 | 0.92 | 1.45% | 63.73 | 64.58 | 63.73 | 0 |
| Mar 18 2024 | 63.66 | 1.67 | 2.69% | 62.68 | 63.66 | 62.52 | 0 |
| Mar 15 2024 | 61.99 | 0.79 | 1.29% | 62.68 | 62.78 | 61.99 | 0 |
| Mar 14 2024 | 61.20 | -0.35 | -0.57% | 61.74 | 62.27 | 61.10 | 0 |
| Mar 13 2024 | 61.55 | -6.43 | -9.46% | 67.73 | 68.00 | 61.49 | 0 |
| Mar 12 2024 | 67.98 | 3.27 | 5.05% | 63.99 | 68.15 | 63.66 | 0 |
| Mar 11 2024 | 64.71 | 0.31 | 0.48% | 64.17 | 64.80 | 63.77 | 0 |
| Mar 08 2024 | 64.40 | 0.30 | 0.47% | 63.32 | 64.69 | 63.32 | 40 |
| Mar 07 2024 | 64.10 | -0.19 | -0.30% | 62.94 | 64.12 | 62.78 | 0 |
| Mar 06 2024 | 64.29 | -1.87 | -2.83% | 66.36 | 66.38 | 64.27 | 0 |
| Mar 05 2024 | 66.16 | -1.26 | -1.87% | 66.82 | 66.82 | 65.11 | 0 |
| Mar 04 2024 | 67.42 | 1.02 | 1.54% | 66.69 | 67.85 | 66.69 | 0 |
| Mar 01 2024 | 66.40 | -5.40 | -7.52% | 72.61 | 74.03 | 63.61 | 30 |
| Feb 29 2024 | 71.80 | -0.57 | -0.79% | 72.45 | 72.95 | 71.48 | 0 |
| Feb 28 2024 | 72.37 | 1.43 | 2.02% | 70.88 | 72.40 | 70.78 | 0 |
| Feb 27 2024 | 70.94 | 0.99 | 1.42% | 69.89 | 70.99 | 69.89 | 0 |
| Feb 26 2024 | 69.95 | -0.68 | -0.96% | 70.12 | 70.13 | 69.25 | 0 |
| Feb 23 2024 | 70.63 | 0.29 | 0.41% | 69.98 | 70.70 | 69.62 | 0 |
| Feb 22 2024 | 70.34 | 2.54 | 3.75% | 68.53 | 71.07 | 68.53 | 0 |
