BNP PARIBAS ISSUANCE Historical Data - P12X45

Company Name	Stock Ticker Symbol	Market	Type
BNP PARIBAS ISSUANCE	P12X45	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.003	0.97%	0.311	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.305	0.304	0.321	0.311	0.308

P12X45 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.308	0.00	0.00%	0.305	0.321	0.304	0
Jun 06 2024	0.308	-0.011	-3.45%	0.306	0.308	0.304	0
Jun 05 2024	0.319	-0.025	-7.27%	0.33	0.333	0.318	0
Jun 04 2024	0.344	0.002	0.58%	0.336	0.352	0.336	0
Jun 03 2024	0.342	-0.031	-8.31%	0.333	0.345	0.332	0
May 31 2024	0.373	0.018	5.07%	0.365	0.374	0.35	0
May 30 2024	0.355	0.011	3.20%	0.361	0.361	0.351	0
May 29 2024	0.344	0.017	5.20%	0.338	0.347	0.335	1,000
May 28 2024	0.327	0.00	0.00%	0.326	0.331	0.322	0
May 27 2024	0.327	-0.001	-0.30%	0.33	0.331	0.326	0
May 24 2024	0.328	0.001	0.31%	0.344	0.344	0.327	0
May 23 2024	0.327	0.004	1.24%	0.316	0.332	0.311	0
May 22 2024	0.323	-0.001	-0.31%	0.322	0.326	0.321	0
May 21 2024	0.324	0.004	1.25%	0.326	0.33	0.323	0
May 20 2024	0.32	-0.011	-3.32%	0.325	0.328	0.32	0
May 17 2024	0.331	0.01	3.12%	0.333	0.334	0.329	0
May 16 2024	0.321	-0.014	-4.18%	0.324	0.328	0.32	1,000
May 15 2024	0.335	-0.03	-8.22%	0.356	0.358	0.335	0
May 14 2024	0.365	-0.004	-1.08%	0.371	0.376	0.363	0
May 13 2024	0.369	-0.005	-1.34%	0.368	0.37	0.362	0
May 10 2024	0.374	-0.005	-1.32%	0.372	0.375	0.363	0
May 09 2024	0.379	-0.012	-3.07%	0.394	0.398	0.378	0
May 08 2024	0.391	0.008	2.09%	0.39	0.401	0.387	0