BNP PARIBAS ISSUANCE (P12X11)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.03 | -0.04 | -3.38 | 1.067 | 1.068 | 1.022 | 0 |
| 1720799700 | 1.066 | -0.06 | -4.91 | 1.12 | 1.125 | 1.066 | 0 |
| 1720713300 | 1.121 | -0.1 | -8.42 | 1.1419999 | 1.155 | 1.108 | 0 |
| 1720626900 | 1.224 | -0.03 | -2.31 | 1.249 | 1.249 | 1.224 | 0 |
| 1720540500 | 1.2529999 | 0.05 | 3.81 | 1.216 | 1.268 | 1.216 | 0 |
| 1720454100 | 1.207 | -0.03 | -2.35 | 1.241 | 1.241 | 1.156 | 0 |
| 1720194900 | 1.236 | 0.01 | 0.82 | 1.22 | 1.2589999 | 1.219 | 0 |
| 1720108500 | 1.226 | -0.02 | -1.21 | 1.237 | 1.24 | 1.207 | 0 |
| 1720022100 | 1.241 | -0.03 | -2.36 | 1.24 | 1.245 | 1.216 | 0 |
| 1719935700 | 1.271 | -0.01 | -0.47 | 1.283 | 1.312 | 1.266 | 0 |
| 1719849300 | 1.277 | 0.02 | 1.67 | 1.26 | 1.295 | 1.208 | 0 |
| 1719590100 | 1.256 | -0 | -0.16 | 1.268 | 1.282 | 1.211 | 0 |
| 1719503700 | 1.258 | -0.04 | -2.71 | 1.287 | 1.297 | 1.25 | 0 |
| 1719417300 | 1.293 | 0.02 | 1.73 | 1.274 | 1.327 | 1.271 | 0 |
| 1719330900 | 1.271 | 0.1 | 8.08 | 1.191 | 1.271 | 1.191 | 0 |
| 1719244500 | 1.176 | -0.1 | -7.98 | 1.275 | 1.276 | 1.171 | 0 |
| 1718985300 | 1.278 | -0.04 | -3.18 | 1.2649999 | 1.292 | 1.248 | 0 |
| 1718898900 | 1.32 | -0.03 | -2.08 | 1.334 | 1.347 | 1.301 | 0 |
| 1718812500 | 1.348 | -0.01 | -0.44 | 1.338 | 1.351 | 1.335 | 0 |
| 1718726100 | 1.354 | -0.03 | -2.17 | 1.336 | 1.36 | 1.313 | 0 |
| 1718639700 | 1.3839999 | -0.04 | -2.81 | 1.404 | 1.435 | 1.381 | 0 |
| 1718380500 | 1.424 | 0.01 | 0.49 | 1.3839999 | 1.479 | 1.3839999 | 0 |
| 1718294100 | 1.417 | 0.11 | 8.25 | 1.367 | 1.435 | 1.355 | 0 |
| 1718207700 | 1.309 | -0.07 | -4.94 | 1.347 | 1.35 | 1.2509999 | 0 |
| 1718121300 | 1.377 | 0.02 | 1.47 | 1.325 | 1.423 | 1.318 | 0 |
| 1718034900 | 1.357 | 0.07 | 5.03 | 1.356 | 1.365 | 1.33 | 0 |
| 1717775700 | 1.292 | -0.01 | -0.62 | 1.281 | 1.352 | 1.264 | 0 |
| 1717689300 | 1.3 | -0.03 | -2.55 | 1.319 | 1.327 | 1.273 | 0 |
| 1717602900 | 1.334 | -0.04 | -3.12 | 1.318 | 1.3759999 | 1.31 | 0 |
| 1717516500 | 1.377 | -0.02 | -1.36 | 1.375 | 1.431 | 1.353 | 0 |
| 1717430100 | 1.396 | -0.1 | -6.37 | 1.319 | 1.398 | 1.319 | 0 |
| 1717170900 | 1.491 | -0.01 | -0.60 | 1.51 | 1.52 | 1.463 | 0 |
| 1717084500 | 1.5 | 0.09 | 6.01 | 1.5149999 | 1.525 | 1.49 | 0 |
| 1716998100 | 1.415 | 0.11 | 8.51 | 1.364 | 1.426 | 1.355 | 0 |
| 1716911700 | 1.304 | 0.03 | 2.27 | 1.2669999 | 1.314 | 1.26 | 0 |
| 1716825300 | 1.275 | 0.02 | 1.84 | 1.281 | 1.289 | 1.273 | 0 |
| 1716566100 | 1.252 | 0.03 | 2.71 | 1.275 | 1.279 | 1.248 | 0 |
| 1716479700 | 1.219 | 0.1 | 8.74 | 1.145 | 1.219 | 1.131 | 0 |
| 1716393300 | 1.121 | 0.01 | 0.99 | 1.11 | 1.1299999 | 1.109 | 0 |
| 1716306900 | 1.11 | 0.04 | 3.64 | 1.118 | 1.1259999 | 1.107 | 0 |
| 1716220500 | 1.071 | -0.04 | -3.16 | 1.077 | 1.099 | 1.071 | 0 |
| 1715961300 | 1.106 | 0.03 | 2.41 | 1.11 | 1.118 | 1.1 | 0 |
| 1715874900 | 1.08 | -0.04 | -3.66 | 1.093 | 1.107 | 1.075 | 0 |
| 1715788500 | 1.121 | -0.09 | -7.28 | 1.179 | 1.185 | 1.121 | 0 |
| 1715702100 | 1.209 | 0.02 | 1.68 | 1.212 | 1.224 | 1.188 | 0 |
| 1715615700 | 1.189 | -0.02 | -1.65 | 1.194 | 1.198 | 1.168 | 0 |
| 1715356500 | 1.209 | -0.05 | -3.74 | 1.209 | 1.211 | 1.183 | 0 |
| 1715270100 | 1.256 | -0.07 | -5.14 | 1.312 | 1.328 | 1.2529999 | 0 |
| 1715183700 | 1.324 | -0 | -0.23 | 1.347 | 1.364 | 1.324 | 0 |
| 1715097300 | 1.327 | -0.05 | -3.91 | 1.347 | 1.35 | 1.318 | 0 |
| 1715010900 | 1.381 | -0.03 | -2.33 | 1.3819999 | 1.3839999 | 1.346 | 0 |
| 1714751700 | 1.414 | -0.15 | -9.65 | 1.456 | 1.461 | 1.363 | 0 |
| 1714665300 | 1.565 | -0.01 | -0.32 | 1.57 | 1.605 | 1.54 | 0 |
| 1714492500 | 1.57 | 0.07 | 4.88 | 1.493 | 1.57 | 1.483 | 0 |
| 1714406100 | 1.497 | -0.05 | -3.11 | 1.49 | 1.5149999 | 1.485 | 0 |
| 1714146900 | 1.545 | -0.07 | -4.33 | 1.535 | 1.575 | 1.5049999 | 0 |
| 1714060500 | 1.615 | 0.12 | 8.24 | 1.487 | 1.65 | 1.476 | 0 |
| 1713974100 | 1.492 | 0.03 | 2.05 | 1.436 | 1.5 | 1.436 | 0 |
| 1713887700 | 1.462 | -0.13 | -8.34 | 1.53 | 1.535 | 1.454 | 0 |
| 1713801300 | 1.595 | -0.03 | -1.54 | 1.57 | 1.6 | 1.535 | 0 |
| 1713542100 | 1.62 | 0.04 | 2.53 | 1.755 | 1.755 | 1.6 | 0 |
| 1713455700 | 1.58 | -0.1 | -5.95 | 1.6399999 | 1.67 | 1.575 | 0 |
| 1713369300 | 1.68 | 0.03 | 2.13 | 1.68 | 1.68 | 1.595 | 0 |
| 1713282900 | 1.645 | 0.06 | 3.79 | 1.695 | 1.71 | 1.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
