BNP PARIBAS ISSUANCE Historical Data - P12WY2

Company Name	Stock Ticker Symbol	Market	Type
BNP PARIBAS ISSUANCE	P12WY2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-2.42%	0.121	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.1235	0.1225	0.128	0.121	0.124

P12WY2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.1265	0.001	0.80%	0.1235	0.128	0.1225	0
May 30 2024	0.1255	-0.003	-2.33%	0.1325	0.1325	0.1255	0
May 29 2024	0.1285	0.0105	8.90%	0.12	0.13	0.1185	2,000
May 28 2024	0.118	0.003	2.61%	0.114	0.12	0.1115	0
May 27 2024	0.115	-0.0025	-2.13%	0.1185	0.1185	0.115	0
May 24 2024	0.1175	0.00	0.00%	0.122	0.1225	0.117	0
May 23 2024	0.1175	-0.0015	-1.26%	0.1165	0.1195	0.1135	0
May 22 2024	0.119	0.0035	3.03%	0.1155	0.12	0.115	0
May 21 2024	0.1155	0.003	2.67%	0.114	0.1185	0.1135	2,000
May 20 2024	0.1125	-0.0025	-2.17%	0.1135	0.1145	0.1115	0
May 17 2024	0.115	0.0015	1.32%	0.1155	0.1185	0.114	0
May 16 2024	0.1135	0.004	3.65%	0.1085	0.1135	0.1085	0
May 15 2024	0.1095	-0.003	-2.67%	0.111	0.1135	0.109	0
May 14 2024	0.1125	-0.0005	-0.44%	0.113	0.1145	0.1125	0
May 13 2024	0.113	-0.0005	-0.44%	0.112	0.1145	0.1115	0
May 10 2024	0.1135	-0.0045	-3.81%	0.116	0.116	0.111	0
May 09 2024	0.118	-0.0045	-3.67%	0.123	0.1245	0.117	1,000
May 08 2024	0.1225	-0.0035	-2.78%	0.1275	0.1275	0.121	0
May 07 2024	0.126	-0.012	-8.70%	0.135	0.1355	0.126	0
May 06 2024	0.138	-0.0085	-5.80%	0.1435	0.145	0.1355	1,000
May 03 2024	0.1465	-0.0055	-3.62%	0.15	0.151	0.1415	1,000
May 02 2024	0.152	0.005	3.40%	0.147	0.153	0.1465	1,000