BNP PARIBAS ISSUANCE (P12WW6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.357 | -0.017 | -4.55 | 0.367 | 0.371 | 0.343 | 38000 |
| 1721663700 | 0.374 | -0.041 | -9.88 | 0.4089999 | 0.4089999 | 0.369 | 0 |
| 1721404500 | 0.415 | 0.029 | 7.51 | 0.389 | 0.415 | 0.388 | 0 |
| 1721318100 | 0.386 | 0.012 | 3.21 | 0.372 | 0.386 | 0.362 | 0 |
| 1721231700 | 0.374 | 0.012 | 3.31 | 0.361 | 0.387 | 0.361 | 0 |
| 1721145300 | 0.362 | 0.01 | 2.84 | 0.363 | 0.371 | 0.362 | 0 |
| 1721058900 | 0.352 | 0.021 | 6.34 | 0.341 | 0.355 | 0.336 | 0 |
| 1720799700 | 0.331 | -0.032 | -8.82 | 0.361 | 0.364 | 0.33 | 0 |
| 1720713300 | 0.363 | -0.016 | -4.22 | 0.373 | 0.38 | 0.36 | 0 |
| 1720626900 | 0.379 | -0.032 | -7.79 | 0.4099999 | 0.4099999 | 0.379 | 0 |
| 1720540500 | 0.4109999 | 0.0379999 | 10.19 | 0.378 | 0.4109999 | 0.376 | 0 |
| 1720454100 | 0.373 | -0.004 | -1.06 | 0.38 | 0.38 | 0.354 | 0 |
| 1720194900 | 0.377 | 0 | 0.00 | 0.376 | 0.381 | 0.352 | 58000 |
| 1720108500 | 0.377 | -0.009 | -2.33 | 0.382 | 0.383 | 0.376 | 54000 |
| 1720022100 | 0.386 | -0.039 | -9.18 | 0.4099999 | 0.414 | 0.386 | 0 |
| 1719935700 | 0.425 | 0.027 | 6.78 | 0.405 | 0.442 | 0.405 | 14000 |
| 1719849300 | 0.398 | -0.016 | -3.86 | 0.381 | 0.4069999 | 0.381 | 3156 |
| 1719590100 | 0.414 | -0.003 | -0.72 | 0.4079999 | 0.417 | 0.393 | 199156 |
| 1719503700 | 0.417 | -0.004 | -0.95 | 0.421 | 0.426 | 0.4079999 | 0 |
| 1719417300 | 0.421 | -0.003 | -0.71 | 0.406 | 0.44 | 0.39 | 60000 |
| 1719330900 | 0.424 | 0.029 | 7.34 | 0.413 | 0.434 | 0.413 | 30000 |
| 1719244500 | 0.395 | -0.026 | -6.18 | 0.416 | 0.421 | 0.393 | 30000 |
| 1718985300 | 0.421 | 0.008 | 1.94 | 0.4109999 | 0.434 | 0.4089999 | 0 |
| 1718898900 | 0.413 | -0.026 | -5.92 | 0.432 | 0.432 | 0.4099999 | 0 |
| 1718812500 | 0.439 | 0.01 | 2.33 | 0.423 | 0.44 | 0.423 | 0 |
| 1718726100 | 0.429 | -0.009 | -2.05 | 0.418 | 0.438 | 0.415 | 62000 |
| 1718639700 | 0.438 | -0.009 | -2.01 | 0.439 | 0.454 | 0.426 | 0 |
| 1718380500 | 0.447 | 0.0390001 | 9.56 | 0.399 | 0.453 | 0.397 | 53201 |
| 1718294100 | 0.4079999 | 0.0499999 | 13.97 | 0.365 | 0.4079999 | 0.36 | 0 |
| 1718207700 | 0.358 | -0.039 | -9.82 | 0.388 | 0.39 | 0.356 | 0 |
| 1718121300 | 0.397 | 0.015 | 3.93 | 0.376 | 0.4099999 | 0.373 | 0 |
| 1718034900 | 0.382 | 0.011 | 2.96 | 0.379 | 0.398 | 0.379 | 0 |
| 1717775700 | 0.371 | 0.012 | 3.34 | 0.363 | 0.388 | 0.357 | 0 |
| 1717689300 | 0.359 | -0.009 | -2.45 | 0.361 | 0.362 | 0.34 | 2277 |
| 1717602900 | 0.368 | -0.022 | -5.64 | 0.376 | 0.38 | 0.361 | 0 |
| 1717516500 | 0.39 | 0.027 | 7.44 | 0.371 | 0.397 | 0.371 | 0 |
| 1717430100 | 0.363 | -0.019 | -4.97 | 0.356 | 0.368 | 0.352 | 0 |
| 1717170900 | 0.382 | 0.005 | 1.33 | 0.38 | 0.39 | 0.375 | 0 |
| 1717084500 | 0.377 | -0.005 | -1.31 | 0.395 | 0.395 | 0.376 | 0 |
| 1716998100 | 0.382 | 0.029 | 8.22 | 0.364 | 0.386 | 0.36 | 0 |
| 1716911700 | 0.353 | 0.0090001 | 2.62 | 0.342 | 0.359 | 0.333 | 0 |
| 1716825300 | 0.3439999 | -0.008 | -2.27 | 0.355 | 0.355 | 0.343 | 0 |
| 1716566100 | 0.352 | -0.002 | -0.56 | 0.369 | 0.369 | 0.352 | 0 |
| 1716479700 | 0.354 | 0.001 | 0.28 | 0.35 | 0.36 | 0.3439999 | 0 |
| 1716393300 | 0.353 | 0.0050001 | 1.44 | 0.3479999 | 0.357 | 0.3469999 | 0 |
| 1716306900 | 0.3479999 | 0.0059999 | 1.75 | 0.349 | 0.358 | 0.3439999 | 0 |
| 1716220500 | 0.342 | -0.007 | -2.01 | 0.3469999 | 0.3469999 | 0.337 | 0 |
| 1715961300 | 0.349 | 0.0020001 | 0.58 | 0.352 | 0.359 | 0.3469999 | 0 |
| 1715874900 | 0.3469999 | 0.0209999 | 6.44 | 0.328 | 0.3469999 | 0.327 | 0 |
| 1715788500 | 0.326 | -0.018 | -5.23 | 0.34 | 0.342 | 0.326 | 0 |
| 1715702100 | 0.3439999 | 0.0009999 | 0.29 | 0.3439999 | 0.35 | 0.342 | 0 |
| 1715615700 | 0.343 | 0.004 | 1.18 | 0.335 | 0.3459999 | 0.335 | 4000 |
| 1715356500 | 0.339 | -0.011 | -3.14 | 0.3449999 | 0.3449999 | 0.329 | 3350 |
| 1715270100 | 0.35 | -0.026 | -6.91 | 0.374 | 0.376 | 0.3479999 | 5500 |
| 1715183700 | 0.376 | -0.005 | -1.31 | 0.382 | 0.382 | 0.367 | 0 |
| 1715097300 | 0.381 | -0.043 | -10.14 | 0.417 | 0.418 | 0.38 | 1950 |
| 1715010900 | 0.424 | -0.03 | -6.61 | 0.444 | 0.45 | 0.419 | 2280 |
| 1714751700 | 0.454 | -0.014 | -2.99 | 0.461 | 0.467 | 0.437 | 0 |
| 1714665300 | 0.468 | 0.005 | 1.08 | 0.459 | 0.472 | 0.455 | 0 |
| 1714492500 | 0.463 | 0.034 | 7.93 | 0.432 | 0.463 | 0.427 | 200 |
| 1714406100 | 0.429 | 0.006 | 1.42 | 0.413 | 0.435 | 0.413 | 1520 |
| 1714146900 | 0.423 | -0.042 | -9.03 | 0.448 | 0.453 | 0.418 | 14200 |
| 1714060500 | 0.465 | 0.024 | 5.44 | 0.445 | 0.487 | 0.441 | 14300 |
| 1713974100 | 0.441 | 0.013 | 3.04 | 0.414 | 0.441 | 0.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
