Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12JS1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 1.58% | 7.06 | 07:03:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.91 | 6.80 | 7.06 | 6.95 |
P12JS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12JS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.95 | 0.12 | 1.76% | 6.97 | 6.97 | 6.73 | 0 |
| Apr 29 2024 | 6.83 | -0.05 | -0.73% | 6.73 | 6.87 | 6.67 | 65 |
| Apr 26 2024 | 6.88 | 0.29 | 4.40% | 6.83 | 6.95 | 6.55 | 0 |
| Apr 25 2024 | 6.59 | 0.15 | 2.33% | 6.58 | 6.92 | 6.51 | 0 |
| Apr 24 2024 | 6.44 | -0.16 | -2.42% | 6.88 | 7.00 | 6.40 | 0 |
| Apr 23 2024 | 6.60 | 0.43 | 6.97% | 6.36 | 6.67 | 6.25 | 0 |
| Apr 22 2024 | 6.17 | 0.31 | 5.29% | 5.88 | 6.35 | 5.88 | 0 |
| Apr 19 2024 | 5.86 | 0.00 | 0.00% | 5.89 | 5.99 | 5.72 | 0 |
| Apr 18 2024 | 5.86 | 0.48 | 8.92% | 5.29 | 5.91 | 5.28 | 0 |
| Apr 17 2024 | 5.38 | -0.55 | -9.27% | 5.69 | 5.71 | 5.36 | 100 |
| Apr 16 2024 | 5.93 | -0.42 | -6.61% | 5.94 | 6.01 | 5.56 | 0 |
| Apr 15 2024 | 6.35 | -0.70 | -9.93% | 6.41 | 6.59 | 6.35 | 0 |
| Apr 12 2024 | 7.05 | -3.51 | -33.24% | 7.07 | 7.58 | 6.83 | 0 |
| Apr 11 2024 | 10.56 | -0.15 | -1.40% | 10.64 | 10.87 | 10.55 | 0 |
| Apr 10 2024 | 10.71 | -0.17 | -1.56% | 11.03 | 11.34 | 10.56 | 0 |
| Apr 09 2024 | 10.88 | 0.16 | 1.49% | 10.70 | 11.13 | 10.64 | 0 |
| Apr 08 2024 | 10.72 | 0.27 | 2.58% | 10.55 | 10.81 | 10.46 | 65 |
| Apr 05 2024 | 10.45 | -0.30 | -2.79% | 10.40 | 10.59 | 10.36 | 0 |
| Apr 04 2024 | 10.75 | 0.24 | 2.28% | 10.47 | 10.81 | 10.35 | 0 |
| Apr 03 2024 | 10.51 | 0.13 | 1.25% | 10.50 | 10.52 | 10.28 | 0 |
| Apr 02 2024 | 10.38 | -0.43 | -3.98% | 10.94 | 11.01 | 10.36 | 0 |
