BNP PARIBAS ISSUANCE Historical Data - P12JR3

Company Name	Stock Ticker Symbol	Market	Type
BNP PARIBAS ISSUANCE	P12JR3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.27	1.00%	27.37	11:29:54

Open Price	Low Price	High Price	Close Price	Prev Close
27.11	26.64	27.58	27.37	27.10

P12JR3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	27.37	0.27	1.00%	27.11	27.58	26.64	0
May 02 2024	27.10	-1.32	-4.64%	28.61	28.61	26.61	0
Apr 30 2024	28.42	-1.07	-3.63%	29.47	29.47	27.97	0
Apr 29 2024	29.49	0.24	0.82%	29.42	29.68	29.03	0
Apr 26 2024	29.25	0.51	1.77%	29.04	29.34	28.85	0
Apr 25 2024	28.74	-0.57	-1.94%	29.05	29.34	28.64	0
Apr 24 2024	29.31	-1.14	-3.74%	30.24	30.33	29.28	0
Apr 23 2024	30.45	0.08	0.26%	30.51	30.62	30.29	0
Apr 22 2024	30.37	-0.64	-2.06%	31.56	31.58	30.37	0
Apr 19 2024	31.01	-0.44	-1.40%	31.00	31.15	30.71	0
Apr 18 2024	31.45	-0.24	-0.76%	31.67	31.67	30.68	0
Apr 17 2024	31.69	0.54	1.73%	30.90	31.69	30.70	0
Apr 16 2024	31.15	0.06	0.19%	30.79	31.36	30.79	0
Apr 15 2024	31.09	0.40	1.30%	30.78	31.68	30.76	0
Apr 12 2024	30.69	0.04	0.13%	31.09	31.46	30.47	0
Apr 11 2024	30.65	0.47	1.56%	30.33	31.36	30.04	90
Apr 10 2024	30.18	-0.12	-0.40%	30.38	31.35	30.04	0
Apr 09 2024	30.30	0.18	0.60%	29.94	30.87	29.94	0
Apr 08 2024	30.12	1.90	6.73%	29.29	30.50	29.26	0
Apr 05 2024	28.22	-1.72	-5.74%	29.07	29.22	28.22	0