Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12JP7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.28 | -4.41% | 49.43 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.11 | 49.28 | 51.33 | 49.43 | 51.71 |
P12JP7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12JP7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 49.43 | -2.28 | -4.41% | 51.11 | 51.33 | 49.28 | 0 |
| Apr 29 2024 | 51.71 | 0.81 | 1.59% | 50.87 | 51.91 | 50.54 | 0 |
| Apr 26 2024 | 50.90 | 0.53 | 1.05% | 50.89 | 51.55 | 50.82 | 0 |
| Apr 25 2024 | 50.37 | -0.60 | -1.18% | 50.74 | 51.48 | 49.77 | 0 |
| Apr 24 2024 | 50.97 | -1.33 | -2.54% | 50.94 | 51.31 | 50.62 | 0 |
| Apr 23 2024 | 52.30 | 1.08 | 2.11% | 52.44 | 54.07 | 52.26 | 11 |
| Apr 22 2024 | 51.22 | 2.31 | 4.72% | 50.10 | 51.48 | 50.10 | 88 |
| Apr 19 2024 | 48.91 | -0.26 | -0.53% | 48.31 | 49.33 | 47.88 | 0 |
| Apr 18 2024 | 49.17 | -0.39 | -0.79% | 49.65 | 50.03 | 48.36 | 0 |
| Apr 17 2024 | 49.56 | 0.40 | 0.81% | 49.08 | 50.19 | 49.08 | 0 |
| Apr 16 2024 | 49.16 | -1.08 | -2.15% | 49.59 | 49.59 | 48.58 | 0 |
| Apr 15 2024 | 50.24 | -0.20 | -0.40% | 50.22 | 50.87 | 49.83 | 0 |
| Apr 12 2024 | 50.44 | -0.02 | -0.04% | 51.39 | 51.95 | 50.34 | 10 |
| Apr 11 2024 | 50.46 | -0.17 | -0.34% | 51.24 | 51.40 | 50.19 | 0 |
| Apr 10 2024 | 50.63 | -1.37 | -2.63% | 52.41 | 52.65 | 50.48 | 0 |
| Apr 09 2024 | 52.00 | 0.44 | 0.85% | 51.70 | 52.49 | 51.14 | 0 |
| Apr 08 2024 | 51.56 | 0.85 | 1.68% | 50.50 | 51.68 | 50.17 | 5 |
| Apr 05 2024 | 50.71 | -2.03 | -3.85% | 50.91 | 51.39 | 50.44 | 0 |
| Apr 04 2024 | 52.74 | -0.44 | -0.83% | 53.10 | 53.36 | 52.29 | 0 |
| Apr 03 2024 | 53.18 | 1.87 | 3.64% | 51.24 | 53.63 | 50.50 | 0 |
| Apr 02 2024 | 51.31 | -2.08 | -3.90% | 52.39 | 53.15 | 51.31 | 20 |
