Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12JK8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 1.69% | 47.52 | 10:32:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.11 | 46.98 | 47.67 | 46.73 |
P12JK8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12JK8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 46.73 | -0.04 | -0.09% | 45.99 | 46.73 | 45.73 | 0 |
| Apr 29 2024 | 46.77 | 0.82 | 1.78% | 45.87 | 46.77 | 45.37 | 0 |
| Apr 26 2024 | 45.95 | 1.24 | 2.77% | 45.28 | 46.10 | 45.08 | 0 |
| Apr 25 2024 | 44.71 | -1.28 | -2.78% | 46.07 | 46.60 | 44.61 | 0 |
| Apr 24 2024 | 45.99 | -0.39 | -0.84% | 46.27 | 46.64 | 45.66 | 0 |
| Apr 23 2024 | 46.38 | 0.73 | 1.60% | 45.92 | 46.75 | 45.75 | 0 |
| Apr 22 2024 | 45.65 | 0.39 | 0.86% | 45.48 | 46.02 | 45.23 | 0 |
| Apr 19 2024 | 45.26 | 0.32 | 0.71% | 44.65 | 45.89 | 44.48 | 0 |
| Apr 18 2024 | 44.94 | 0.08 | 0.18% | 44.92 | 45.13 | 44.56 | 0 |
| Apr 17 2024 | 44.86 | -0.33 | -0.73% | 45.15 | 45.26 | 44.59 | 0 |
| Apr 16 2024 | 45.19 | -0.63 | -1.37% | 45.31 | 45.74 | 45.04 | 0 |
| Apr 15 2024 | 45.82 | 0.98 | 2.19% | 45.01 | 46.09 | 44.43 | 4 |
| Apr 12 2024 | 44.84 | -0.89 | -1.95% | 46.04 | 46.13 | 44.74 | 0 |
| Apr 11 2024 | 45.73 | -0.51 | -1.10% | 46.48 | 47.17 | 45.67 | 0 |
| Apr 10 2024 | 46.24 | -1.15 | -2.43% | 47.67 | 47.67 | 45.64 | 0 |
| Apr 09 2024 | 47.39 | 0.27 | 0.57% | 47.28 | 49.56 | 46.90 | 0 |
| Apr 08 2024 | 47.12 | -0.38 | -0.80% | 48.33 | 48.33 | 46.98 | 0 |
| Apr 05 2024 | 47.50 | -1.00 | -2.06% | 47.89 | 48.02 | 47.22 | 0 |
| Apr 04 2024 | 48.50 | -0.52 | -1.06% | 48.95 | 49.20 | 48.32 | 0 |
| Apr 03 2024 | 49.02 | 0.31 | 0.64% | 48.64 | 49.02 | 48.47 | 0 |
| Apr 02 2024 | 48.71 | -1.89 | -3.74% | 50.11 | 50.82 | 48.71 | 0 |
