Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12JI2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.90% | 19.83 | 11:29:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.15 | 19.83 | 20.37 | 19.83 | 20.01 |
P12JI2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12JI2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.83 | -0.18 | -0.90% | 20.15 | 20.37 | 19.83 | 0 |
| May 02 2024 | 20.01 | 0.25 | 1.27% | 19.74 | 20.02 | 19.74 | 0 |
| Apr 30 2024 | 19.76 | -0.63 | -3.09% | 20.27 | 20.27 | 19.76 | 0 |
| Apr 29 2024 | 20.39 | 0.92 | 4.73% | 19.94 | 20.41 | 19.59 | 49 |
| Apr 26 2024 | 19.47 | 0.20 | 1.04% | 19.84 | 19.84 | 19.34 | 0 |
| Apr 25 2024 | 19.27 | -0.10 | -0.52% | 19.42 | 19.50 | 19.25 | 0 |
| Apr 24 2024 | 19.37 | 0.19 | 0.99% | 19.47 | 19.54 | 19.37 | 0 |
| Apr 23 2024 | 19.18 | 0.46 | 2.46% | 19.00 | 19.22 | 19.00 | 0 |
| Apr 22 2024 | 18.72 | -0.39 | -2.04% | 19.13 | 19.22 | 18.69 | 0 |
| Apr 19 2024 | 19.11 | 0.27 | 1.43% | 19.12 | 19.25 | 19.06 | 0 |
| Apr 18 2024 | 18.84 | -0.22 | -1.15% | 19.04 | 19.47 | 18.84 | 200 |
| Apr 17 2024 | 19.06 | -0.15 | -0.78% | 19.04 | 19.19 | 18.97 | 0 |
| Apr 16 2024 | 19.21 | -0.27 | -1.39% | 19.31 | 19.31 | 19.12 | 0 |
| Apr 15 2024 | 19.48 | -0.43 | -2.16% | 19.86 | 19.92 | 19.41 | 0 |
| Apr 12 2024 | 19.91 | -0.05 | -0.25% | 20.04 | 20.05 | 19.82 | 0 |
| Apr 11 2024 | 19.96 | 0.11 | 0.55% | 19.87 | 20.06 | 19.85 | 0 |
| Apr 10 2024 | 19.85 | -0.59 | -2.89% | 20.50 | 20.55 | 19.77 | 0 |
| Apr 09 2024 | 20.44 | 0.12 | 0.59% | 20.19 | 20.67 | 20.09 | 0 |
| Apr 08 2024 | 20.32 | 0.20 | 0.99% | 20.20 | 20.39 | 19.92 | 0 |
| Apr 05 2024 | 20.12 | -0.38 | -1.85% | 20.30 | 20.37 | 20.10 | 0 |
