Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P11OI4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -4.03% | 7.85 | 10:49:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.17 | 7.75 | 8.17 | 8.18 |
P11OI4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11OI4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 8.21 | 0.07 | 0.86% | 8.30 | 8.32 | 8.18 | 0 |
| May 31 2024 | 8.14 | -0.01 | -0.12% | 8.17 | 8.21 | 8.10 | 0 |
| May 30 2024 | 8.15 | 0.21 | 2.64% | 7.85 | 8.15 | 7.85 | 0 |
| May 29 2024 | 7.94 | -0.21 | -2.58% | 8.11 | 8.15 | 7.89 | 0 |
| May 28 2024 | 8.15 | 0.06 | 0.74% | 8.10 | 8.19 | 8.09 | 0 |
| May 27 2024 | 8.09 | -0.01 | -0.12% | 8.07 | 8.10 | 8.04 | 0 |
| May 24 2024 | 8.10 | -0.02 | -0.25% | 7.93 | 8.10 | 7.93 | 0 |
| May 23 2024 | 8.12 | 0.01 | 0.12% | 8.13 | 8.17 | 8.05 | 0 |
| May 22 2024 | 8.11 | -0.07 | -0.86% | 8.23 | 8.23 | 8.11 | 0 |
| May 21 2024 | 8.18 | -0.04 | -0.49% | 8.14 | 8.18 | 8.06 | 0 |
| May 20 2024 | 8.22 | 0.01 | 0.12% | 8.28 | 8.28 | 8.21 | 0 |
| May 17 2024 | 8.21 | 0.14 | 1.73% | 8.05 | 8.22 | 8.04 | 0 |
| May 16 2024 | 8.07 | -0.07 | -0.86% | 8.16 | 8.16 | 8.05 | 0 |
| May 15 2024 | 8.14 | 0.08 | 0.99% | 8.09 | 8.17 | 8.05 | 0 |
| May 14 2024 | 8.06 | 0.17 | 2.15% | 7.89 | 8.09 | 7.89 | 0 |
| May 13 2024 | 7.89 | 0.04 | 0.51% | 7.89 | 7.93 | 7.85 | 0 |
| May 10 2024 | 7.85 | 0.08 | 1.03% | 7.77 | 7.90 | 7.76 | 0 |
| May 09 2024 | 7.77 | -0.09 | -1.15% | 7.86 | 7.87 | 7.71 | 0 |
| May 08 2024 | 7.86 | -0.01 | -0.13% | 7.89 | 7.95 | 7.77 | 0 |
| May 07 2024 | 7.87 | 0.32 | 4.24% | 7.64 | 7.88 | 7.64 | 0 |
| May 06 2024 | 7.55 | 0.15 | 2.03% | 7.45 | 7.57 | 7.39 | 0 |
