ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,426.40
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.765
      -0.02%
      Bitcoin
      65,304.28
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Bnp Paribas Issuance (P11HT5)

      7. Bnp Paribas Issuance (P11HT5) Historical

      P11HT5 Bnp Paribas Issuance

      31.90
      0.00 (0.00%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      P11HT5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      Jun 17 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      Jun 14 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      Jun 13 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      Jun 12 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      Jun 11 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      Jun 10 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      Jun 07 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      Jun 06 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      Jun 05 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      Jun 04 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      Jun 03 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 31 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 30 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 29 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 28 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 27 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 24 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 23 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 22 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 21 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 20 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 17 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 16 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 15 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 14 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 13 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 10 2024 31.80 0.00 0.00% 31.80 31.80 31.80 0
      May 09 2024 31.80 0.65 2.09% 31.40 32.05 31.30 0
      May 08 2024 31.15 0.15 0.48% 31.10 31.45 30.50 0
      May 07 2024 31.00 1.45 4.91% 29.95 31.10 29.95 0
      May 06 2024 29.55 0.51 1.76% 29.70 29.80 28.78 0
      May 03 2024 29.04 0.17 0.59% 29.29 29.55 28.76 0
      May 02 2024 28.87 -0.02 -0.07% 29.30 29.45 28.48 0
      Apr 30 2024 28.89 -0.09 -0.31% 29.35 29.89 28.79 0
      Apr 29 2024 28.98 0.80 2.84% 29.42 29.67 28.91 0
      Apr 26 2024 28.18 -1.57 -5.28% 31.00 31.05 28.18 110
      Apr 25 2024 29.75 0.74 2.55% 30.25 30.95 29.07 0
      Apr 24 2024 29.01 -0.70 -2.36% 29.99 30.03 28.88 0
      Apr 23 2024 29.71 1.74 6.22% 28.44 29.71 28.44 0
      Apr 22 2024 27.97 0.98 3.63% 27.75 28.23 27.29 0
      Apr 19 2024 26.99 0.07 0.26% 26.38 27.19 25.93 50
      Apr 18 2024 26.92 1.05 4.06% 26.24 27.01 26.16 0
      Apr 17 2024 25.87 0.61 2.41% 25.56 26.49 25.46 0
      Apr 16 2024 25.26 -1.91 -7.03% 25.91 26.21 25.19 0
      Apr 15 2024 27.17 0.30 1.12% 27.29 28.03 27.10 0
      Apr 12 2024 26.87 -0.06 -0.22% 27.66 27.92 26.80 0
      Apr 11 2024 26.93 -1.44 -5.08% 28.39 28.65 26.41 0
      Apr 10 2024 28.37 0.16 0.57% 28.33 29.12 27.79 0
      Apr 09 2024 28.21 -0.49 -1.71% 28.69 28.97 28.21 0
      Apr 08 2024 28.70 0.60 2.14% 28.24 28.90 28.09 0
      Apr 05 2024 28.10 -0.72 -2.50% 27.92 28.20 27.55 0
      Apr 04 2024 28.82 0.61 2.16% 28.44 29.13 28.44 100
      Apr 03 2024 28.21 1.16 4.29% 27.02 28.46 26.30 0
      Apr 02 2024 27.05 -0.48 -1.74% 27.72 28.22 26.83 0
      Mar 28 2024 27.53 1.25 4.76% 26.71 27.55 26.65 0
      Mar 27 2024 26.28 0.44 1.70% 25.93 27.01 25.72 100
      Mar 26 2024 25.84 1.47 6.03% 25.10 26.09 25.10 0
      Mar 25 2024 24.37 -0.24 -0.98% 25.03 25.03 24.23 0
      Mar 22 2024 24.61 0.28 1.15% 24.41 25.32 24.41 0
      Mar 21 2024 24.33 0.76 3.22% 24.28 24.73 23.85 0

      Your Recent History

      BIT
      P11HT5
      Bnp Paribas Issuance
      Delayed Upgrade Clock