Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P11CX8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.32% | 30.85 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.02 | 30.47 | 31.07 | 30.85 | 30.95 |
P11CX8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11CX8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.62 | -0.10 | -0.33% | 31.02 | 31.07 | 30.47 | 0 |
| May 30 2024 | 30.72 | 0.30 | 0.99% | 30.42 | 30.87 | 30.37 | 0 |
| May 29 2024 | 30.42 | -0.40 | -1.30% | 30.92 | 31.07 | 30.22 | 0 |
| May 28 2024 | 30.82 | 0.05 | 0.16% | 31.02 | 31.07 | 30.57 | 0 |
| May 27 2024 | 30.77 | 0.10 | 0.33% | 30.82 | 30.87 | 30.52 | 0 |
| May 24 2024 | 30.67 | 0.05 | 0.16% | 30.22 | 30.67 | 30.22 | 0 |
| May 23 2024 | 30.62 | 0.25 | 0.82% | 30.57 | 30.90 | 30.47 | 0 |
| May 22 2024 | 30.37 | -0.55 | -1.78% | 31.07 | 31.12 | 30.32 | 0 |
| May 21 2024 | 30.92 | 0.25 | 0.82% | 30.67 | 30.92 | 30.52 | 0 |
| May 20 2024 | 30.67 | -0.10 | -0.32% | 30.87 | 30.87 | 30.47 | 0 |
| May 17 2024 | 30.77 | -0.05 | -0.16% | 30.77 | 31.12 | 30.67 | 0 |
| May 16 2024 | 30.82 | 0.05 | 0.16% | 30.92 | 30.92 | 30.67 | 0 |
| May 15 2024 | 30.77 | -0.10 | -0.32% | 31.02 | 31.12 | 30.47 | 0 |
| May 14 2024 | 30.87 | 0.55 | 1.81% | 30.52 | 30.87 | 30.22 | 0 |
| May 13 2024 | 30.32 | -0.10 | -0.33% | 30.67 | 30.67 | 30.17 | 0 |
| May 10 2024 | 30.42 | 0.10 | 0.33% | 30.32 | 30.87 | 30.32 | 0 |
| May 09 2024 | 30.32 | 0.00 | 0.00% | 30.47 | 30.47 | 29.56 | 0 |
| May 08 2024 | 30.32 | -0.10 | -0.33% | 30.62 | 30.87 | 30.07 | 0 |
| May 07 2024 | 30.42 | 1.18 | 4.04% | 30.12 | 30.52 | 30.02 | 0 |
| May 06 2024 | 29.24 | 0.61 | 2.13% | 28.82 | 29.24 | 28.60 | 0 |
| May 03 2024 | 28.63 | -0.70 | -2.39% | 29.40 | 29.55 | 28.27 | 0 |
| May 02 2024 | 29.33 | 0.28 | 0.96% | 29.23 | 29.57 | 29.09 | 0 |
