Bnp Paribas Issuance (P11CX8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 31.37 | 0.95 | 3.12 | 30.77 | 31.72 | 30.67 | 0 |
| 1726070100 | 30.42 | 0 | 0.00 | 30.12 | 31.37 | 30.07 | 0 |
| 1725983700 | 30.42 | -0.45 | -1.46 | 30.82 | 31.17 | 30.32 | 0 |
| 1725897300 | 30.87 | 0.5 | 1.65 | 30.72 | 31.32 | 30.67 | 0 |
| 1725638100 | 30.37 | -0.8 | -2.57 | 31.1 | 31.27 | 30.37 | 0 |
| 1725551700 | 31.17 | 0.1 | 0.32 | 31.07 | 31.42 | 30.82 | 0 |
| 1725465300 | 31.07 | 0.1 | 0.32 | 30.72 | 31.37 | 30.22 | 0 |
| 1725378900 | 30.97 | -0.95 | -2.98 | 32 | 32.049999 | 30.77 | 0 |
| 1725292500 | 31.92 | 0.3 | 0.95 | 31.8 | 32.17 | 31.42 | 0 |
| 1725033300 | 31.62 | 0.55 | 1.77 | 31.37 | 31.7 | 31.32 | 0 |
| 1724946900 | 31.07 | 0.25 | 0.81 | 30.92 | 31.25 | 30.87 | 0 |
| 1724860500 | 30.82 | 0 | 0.00 | 30.97 | 30.97 | 30.57 | 0 |
| 1724774100 | 30.82 | 0.15 | 0.49 | 30.82 | 30.95 | 30.57 | 0 |
| 1724687700 | 30.67 | -0.1 | -0.32 | 30.92 | 30.92 | 30.57 | 0 |
| 1724428500 | 30.77 | 0.35 | 1.15 | 30.57 | 30.87 | 30.52 | 0 |
| 1724342100 | 30.42 | 0.3 | 1.00 | 30.27 | 30.47 | 29.93 | 0 |
| 1724255700 | 30.12 | -0.05 | -0.17 | 30.27 | 30.37 | 29.99 | 0 |
| 1724169300 | 30.17 | -0.85 | -2.74 | 31.35 | 31.35 | 30.07 | 0 |
| 1724082900 | 31.02 | 0.4 | 1.31 | 30.72 | 31.12 | 30.72 | 0 |
| 1723823700 | 30.62 | 1.27 | 4.33 | 30.17 | 30.72 | 30.15 | 0 |
| 1723650900 | 29.35 | 0.43 | 1.49 | 29.24 | 29.46 | 29.09 | 0 |
| 1723564500 | 28.92 | 0.02 | 0.07 | 29.08 | 29.19 | 28.64 | 0 |
| 1723478100 | 28.9 | 0.05 | 0.17 | 29.15 | 29.2 | 28.79 | 0 |
| 1723218900 | 28.85 | 0.36 | 1.26 | 28.64 | 29.2 | 28.54 | 1463 |
| 1723132500 | 28.49 | -0.07 | -0.25 | 28.13 | 28.64 | 27.66 | 4389 |
| 1723046100 | 28.56 | 1.41 | 5.19 | 27.53 | 28.57 | 27.43 | 0 |
| 1722959700 | 27.15 | -0.28 | -1.02 | 28.02 | 28.12 | 26.98 | 0 |
| 1722873300 | 27.43 | -0.89 | -3.14 | 26.28 | 27.52 | 26.28 | 2940 |
| 1722614100 | 28.32 | -2 | -6.60 | 29.65 | 29.76 | 28.29 | 0 |
| 1722527700 | 30.32 | -2 | -6.19 | 32.5 | 32.5 | 30.22 | 0 |
| 1722441300 | 32.32 | -0.3 | -0.92 | 33 | 33.1 | 32.02 | 0 |
| 1722354900 | 32.619999 | 0.45 | 1.40 | 32.549999 | 32.82 | 32.07 | 0 |
| 1722268500 | 32.17 | -0.05 | -0.16 | 32.5 | 32.619999 | 32.02 | 0 |
| 1722009300 | 32.22 | -0.25 | -0.77 | 32.7 | 32.7 | 31.92 | 0 |
| 1721922900 | 32.47 | -0.9 | -2.70 | 33.15 | 33.2 | 31.92 | 0 |
| 1721836500 | 33.369999 | 0.05 | 0.15 | 32.97 | 33.62 | 32.27 | 0 |
| 1721750100 | 33.32 | 0.25 | 0.76 | 33.2 | 33.369999 | 33.02 | 100 |
| 1721663700 | 33.07 | 1.2 | 3.77 | 32.32 | 33.17 | 32.32 | 0 |
| 1721404500 | 31.87 | -0.15 | -0.47 | 31.72 | 32.119999 | 31.67 | 0 |
| 1721318100 | 32.02 | 0.05 | 0.16 | 32.35 | 32.4 | 32.02 | 0 |
| 1721231700 | 31.97 | 0.15 | 0.47 | 31.9 | 32.17 | 31.77 | 0 |
| 1721145300 | 31.82 | 0.3 | 0.95 | 31.45 | 31.87 | 31.22 | 0 |
| 1721058900 | 31.52 | 0.1 | 0.32 | 31.27 | 31.67 | 31.12 | 0 |
| 1720799700 | 31.42 | 0.4 | 1.29 | 31.2 | 31.42 | 30.97 | 0 |
| 1720713300 | 31.02 | -0.45 | -1.43 | 31.6 | 31.65 | 30.97 | 0 |
| 1720626900 | 31.47 | 0.45 | 1.45 | 31.25 | 31.47 | 30.82 | 0 |
| 1720540500 | 31.02 | -0.5 | -1.59 | 31.7 | 31.7 | 31.02 | 0 |
| 1720454100 | 31.52 | 0.15 | 0.48 | 31.45 | 32.07 | 31.27 | 0 |
| 1720194900 | 31.37 | -0.05 | -0.16 | 31.47 | 31.82 | 31.07 | 0 |
| 1720108500 | 31.42 | 0.65 | 2.11 | 30.87 | 31.42 | 30.87 | 0 |
| 1720022100 | 30.77 | 0.65 | 2.16 | 30.47 | 30.97 | 30.27 | 0 |
| 1719935700 | 30.12 | -0.45 | -1.47 | 30.62 | 30.62 | 29.88 | 0 |
| 1719849300 | 30.57 | 1.66 | 5.74 | 30.27 | 30.57 | 29.75 | 0 |
| 1719590100 | 28.91 | -0.08 | -0.28 | 29.17 | 29.2 | 28.55 | 0 |
| 1719503700 | 28.99 | -0.25 | -0.85 | 29.4 | 29.41 | 28.85 | 0 |
| 1719417300 | 29.24 | -0.05 | -0.17 | 29.56 | 29.61 | 29.03 | 0 |
| 1719330900 | 29.29 | -0.49 | -1.65 | 29.68 | 29.82 | 29.2 | 0 |
| 1719244500 | 29.78 | 1.52 | 5.38 | 28.58 | 29.78 | 28.54 | 0 |
| 1718985300 | 28.26 | -0.87 | -2.99 | 29.29 | 29.3 | 28.07 | 0 |
| 1718898900 | 29.13 | 0.63 | 2.21 | 28.45 | 29.3 | 28.45 | 0 |
| 1718812500 | 28.5 | -0.05 | -0.18 | 28.7 | 28.8 | 28.26 | 0 |
| 1718726100 | 28.55 | 1 | 3.63 | 28.15 | 28.58 | 28.15 | 0 |
| 1718639700 | 27.55 | 0.67 | 2.49 | 26.9 | 27.64 | 26.86 | 0 |
| 1718380500 | 26.88 | -1.96 | -6.80 | 28.79 | 28.79 | 26.6 | 2902 |
| 1718294100 | 28.84 | -1.33 | -4.41 | 30 | 30.17 | 28.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
