Bnp Paribas Issuance (P10XS6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.01 | 0.13 | 1.19 | 10.89 | 11.08 | 10.83 | 0 |
| 1720713300 | 10.88 | 0.11 | 1.02 | 10.97 | 10.99 | 10.63 | 0 |
| 1720626900 | 10.77 | 0.54 | 5.28 | 10.37 | 10.78 | 10.18 | 0 |
| 1720540500 | 10.23 | 0.01 | 0.10 | 10.13 | 10.42 | 10.01 | 0 |
| 1720454100 | 10.22 | -0.08 | -0.78 | 10.34 | 10.53 | 10.07 | 0 |
| 1720194900 | 10.3 | -0.25 | -2.37 | 10.73 | 10.8 | 10.25 | 0 |
| 1720108500 | 10.55 | -0.09 | -0.85 | 10.54 | 10.67 | 10.36 | 0 |
| 1720022100 | 10.64 | 0.27 | 2.60 | 10.35 | 10.72 | 10.33 | 0 |
| 1719935700 | 10.37 | -0.59 | -5.38 | 10.96 | 11.01 | 10.11 | 0 |
| 1719849300 | 10.96 | 0.22 | 2.05 | 11.25 | 11.47 | 10.95 | 0 |
| 1719590100 | 10.74 | -0.12 | -1.10 | 10.98 | 11.06 | 10.53 | 0 |
| 1719503700 | 10.86 | -1.06 | -8.89 | 12 | 12.01 | 10.86 | 0 |
| 1719417300 | 11.92 | 0.04 | 0.34 | 11.98 | 12.1 | 11.65 | 0 |
| 1719330900 | 11.88 | -0.1 | -0.83 | 11.93 | 12.14 | 11.79 | 0 |
| 1719244500 | 11.98 | 0.38 | 3.28 | 11.72 | 12.11 | 11.7 | 0 |
| 1718985300 | 11.6 | -0.02 | -0.17 | 11.46 | 11.81 | 11.46 | 0 |
| 1718898900 | 11.62 | 0.13 | 1.13 | 11.51 | 11.77 | 11.51 | 0 |
| 1718812500 | 11.49 | -0.02 | -0.17 | 11.68 | 11.75 | 11.45 | 0 |
| 1718726100 | 11.51 | 0.04 | 0.35 | 11.69 | 11.76 | 11.44 | 0 |
| 1718639700 | 11.47 | 0.18 | 1.59 | 11.6 | 11.72 | 11.29 | 0 |
| 1718380500 | 11.29 | -1.04 | -8.43 | 12.29 | 12.33 | 11.11 | 0 |
| 1718294100 | 12.33 | -0.64 | -4.93 | 12.84 | 12.86 | 12.2 | 499 |
| 1718207700 | 12.97 | 0.16 | 1.25 | 13.02 | 13.06 | 12.47 | 0 |
| 1718121300 | 12.81 | -0.24 | -1.84 | 13.29 | 13.31 | 12.65 | 0 |
| 1718034900 | 13.05 | 0.09 | 0.69 | 13.07 | 13.08 | 12.42 | 499 |
| 1717775700 | 12.96 | -0.19 | -1.44 | 13.05 | 13.22 | 12.74 | 0 |
| 1717689300 | 13.15 | 0.12 | 0.92 | 13.18 | 13.18 | 13.02 | 0 |
| 1717602900 | 13.03 | 0.33 | 2.60 | 12.9 | 13.25 | 12.86 | 0 |
| 1717516500 | 12.7 | -0.31 | -2.38 | 13.03 | 13.03 | 12.57 | 0 |
| 1717430100 | 13.01 | -0.07 | -0.54 | 13.35 | 13.54 | 12.95 | 998 |
| 1717170900 | 13.08 | -0.26 | -1.95 | 13.47 | 13.48 | 12.99 | 0 |
| 1717084500 | 13.34 | 0.17 | 1.29 | 13.1 | 13.61 | 13.09 | 0 |
| 1716998100 | 13.17 | -0.47 | -3.45 | 13.61 | 13.64 | 12.99 | 0 |
| 1716911700 | 13.64 | -0.27 | -1.94 | 14.04 | 14.05 | 13.44 | 0 |
| 1716825300 | 13.91 | 0.44 | 3.27 | 13.69 | 13.91 | 13.62 | 0 |
| 1716566100 | 13.47 | 0.13 | 0.97 | 13.22 | 13.56 | 13.22 | 0 |
| 1716479700 | 13.34 | 0.07 | 0.53 | 13.48 | 13.71 | 13.25 | 0 |
| 1716393300 | 13.27 | -0.08 | -0.60 | 13.01 | 13.38 | 12.98 | 0 |
| 1716306900 | 13.35 | -0.27 | -1.98 | 13.58 | 13.61 | 13.28 | 0 |
| 1716220500 | 13.62 | -0.21 | -1.52 | 14.1 | 14.1 | 13.62 | 0 |
| 1715961300 | 13.83 | -0.42 | -2.95 | 14.2 | 14.21 | 13.77 | 0 |
| 1715874900 | 14.25 | -0.25 | -1.72 | 14.64 | 14.64 | 13.97 | 0 |
| 1715788500 | 14.5 | -0.18 | -1.23 | 14.91 | 15 | 14.35 | 0 |
| 1715702100 | 14.68 | 0.48 | 3.38 | 14.22 | 14.78 | 14.22 | 0 |
| 1715615700 | 14.2 | 1.06 | 8.07 | 13.49 | 14.2 | 13.26 | 0 |
| 1715356500 | 13.14 | -0.08 | -0.61 | 13.04 | 13.37 | 12.95 | 0 |
| 1715270100 | 13.22 | 0.57 | 4.51 | 12.82 | 13.22 | 12.74 | 0 |
| 1715183700 | 12.65 | -0.48 | -3.66 | 13.18 | 13.19 | 12.44 | 0 |
| 1715097300 | 13.13 | -0.03 | -0.23 | 13.3 | 13.3 | 13.03 | 0 |
| 1715010900 | 13.16 | -0.16 | -1.20 | 13.65 | 13.65 | 13.03 | 0 |
| 1714751700 | 13.32 | 0.46 | 3.58 | 13.12 | 13.41 | 12.88 | 0 |
| 1714665300 | 12.86 | -1.27 | -8.99 | 14.23 | 14.31 | 12.78 | 0 |
| 1714492500 | 14.13 | -2.78 | -16.44 | 16.76 | 16.76 | 13.99 | 0 |
| 1714406100 | 16.91 | 0.15 | 0.89 | 17.14 | 17.16 | 16.52 | 0 |
| 1714146900 | 16.76 | 0.17 | 1.02 | 16.75 | 17.01 | 16.68 | 0 |
| 1714060500 | 16.59 | -0.33 | -1.95 | 16.98 | 17.31 | 16.329999 | 0 |
| 1713974100 | 16.92 | -0.11 | -0.65 | 17.3 | 17.31 | 16.9 | 0 |
| 1713887700 | 17.03 | 0.32 | 1.92 | 17.01 | 17.46 | 16.8 | 0 |
| 1713801300 | 16.71 | 0.26 | 1.58 | 16.82 | 17.17 | 16.14 | 0 |
| 1713542100 | 16.45 | -0.2 | -1.20 | 16.45 | 16.62 | 16.02 | 0 |
| 1713455700 | 16.649999 | -0.01 | -0.06 | 16.61 | 16.649999 | 16.37 | 0 |
| 1713369300 | 16.66 | 0.06 | 0.36 | 16.84 | 16.86 | 16.51 | 0 |
| 1713282900 | 16.6 | -0.74 | -4.27 | 16.99 | 17.17 | 16.34 | 0 |
| 1713196500 | 17.34 | 0.7 | 4.21 | 17.05 | 18.03 | 17.03 | 0 |
| 1712937300 | 16.64 | -1.07 | -6.04 | 17.96 | 17.98 | 16.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
