Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10XS6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -2.13% | 12.85 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.03 | 12.57 | 13.03 | 12.85 | 13.13 |
P10XS6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10XS6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 12.70 | -0.31 | -2.38% | 13.03 | 13.03 | 12.57 | 0 |
| Jun 03 2024 | 13.01 | -0.07 | -0.54% | 13.35 | 13.54 | 12.95 | 998 |
| May 31 2024 | 13.08 | -0.26 | -1.95% | 13.47 | 13.48 | 12.99 | 0 |
| May 30 2024 | 13.34 | 0.17 | 1.29% | 13.10 | 13.61 | 13.09 | 0 |
| May 29 2024 | 13.17 | -0.47 | -3.45% | 13.61 | 13.64 | 12.99 | 0 |
| May 28 2024 | 13.64 | -0.27 | -1.94% | 14.04 | 14.05 | 13.44 | 0 |
| May 27 2024 | 13.91 | 0.44 | 3.27% | 13.69 | 13.91 | 13.62 | 0 |
| May 24 2024 | 13.47 | 0.13 | 0.97% | 13.22 | 13.56 | 13.22 | 0 |
| May 23 2024 | 13.34 | 0.07 | 0.53% | 13.48 | 13.71 | 13.25 | 0 |
| May 22 2024 | 13.27 | -0.08 | -0.60% | 13.01 | 13.38 | 12.98 | 0 |
| May 21 2024 | 13.35 | -0.27 | -1.98% | 13.58 | 13.61 | 13.28 | 0 |
| May 20 2024 | 13.62 | -0.21 | -1.52% | 14.10 | 14.10 | 13.62 | 0 |
| May 17 2024 | 13.83 | -0.42 | -2.95% | 14.20 | 14.21 | 13.77 | 0 |
| May 16 2024 | 14.25 | -0.25 | -1.72% | 14.64 | 14.64 | 13.97 | 0 |
| May 15 2024 | 14.50 | -0.18 | -1.23% | 14.91 | 15.00 | 14.35 | 0 |
| May 14 2024 | 14.68 | 0.48 | 3.38% | 14.22 | 14.78 | 14.22 | 0 |
| May 13 2024 | 14.20 | 1.06 | 8.07% | 13.49 | 14.20 | 13.26 | 0 |
| May 10 2024 | 13.14 | -0.08 | -0.61% | 13.04 | 13.37 | 12.95 | 0 |
| May 09 2024 | 13.22 | 0.57 | 4.51% | 12.82 | 13.22 | 12.74 | 0 |
| May 08 2024 | 12.65 | -0.48 | -3.66% | 13.18 | 13.19 | 12.44 | 0 |
| May 07 2024 | 13.13 | -0.03 | -0.23% | 13.30 | 13.30 | 13.03 | 0 |
| May 06 2024 | 13.16 | -0.16 | -1.20% | 13.65 | 13.65 | 13.03 | 0 |
