Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P10VU6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Jun 14 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Jun 13 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Jun 12 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Jun 11 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Jun 10 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Jun 07 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Jun 06 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Jun 05 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Jun 04 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| Jun 03 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 31 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 30 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 29 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 28 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 27 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 24 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 23 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 22 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 21 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 20 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 17 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 16 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 15 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 14 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 13 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 10 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 09 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 08 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 07 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 06 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0 |
| May 03 2024 | 7.85 | -0.13 | -1.63% | 8.05 | 8.11 | 7.79 | 0 |
| May 02 2024 | 7.98 | 0.09 | 1.14% | 7.96 | 8.05 | 7.93 | 0 |
| Apr 30 2024 | 7.89 | -0.19 | -2.35% | 8.05 | 8.09 | 7.88 | 0 |
| Apr 29 2024 | 8.08 | -0.06 | -0.74% | 8.23 | 8.27 | 8.03 | 0 |
| Apr 26 2024 | 8.14 | 0.11 | 1.37% | 8.12 | 8.23 | 8.09 | 0 |
| Apr 25 2024 | 8.03 | 0.09 | 1.13% | 8.01 | 8.16 | 7.92 | 0 |
| Apr 24 2024 | 7.94 | -0.12 | -1.49% | 8.14 | 8.14 | 7.93 | 0 |
| Apr 23 2024 | 8.06 | 0.32 | 4.13% | 7.79 | 8.06 | 7.78 | 0 |
| Apr 22 2024 | 7.74 | 0.21 | 2.79% | 7.60 | 7.76 | 7.56 | 0 |
| Apr 19 2024 | 7.53 | 0.02 | 0.27% | 7.31 | 7.55 | 7.31 | 0 |
| Apr 18 2024 | 7.51 | 0.22 | 3.02% | 7.33 | 7.52 | 7.33 | 0 |
| Apr 17 2024 | 7.29 | 0.24 | 3.40% | 7.06 | 7.37 | 7.06 | 0 |
| Apr 16 2024 | 7.05 | -0.30 | -4.08% | 7.17 | 7.18 | 7.05 | 0 |
| Apr 15 2024 | 7.35 | 0.05 | 0.68% | 7.34 | 7.51 | 7.34 | 0 |
| Apr 12 2024 | 7.30 | -0.06 | -0.82% | 7.42 | 7.51 | 7.28 | 0 |
| Apr 11 2024 | 7.36 | -0.32 | -4.17% | 7.65 | 7.68 | 7.26 | 0 |
| Apr 10 2024 | 7.68 | 0.08 | 1.05% | 7.63 | 7.74 | 7.50 | 0 |
| Apr 09 2024 | 7.60 | -0.15 | -1.94% | 7.73 | 7.76 | 7.59 | 0 |
| Apr 08 2024 | 7.75 | 0.13 | 1.71% | 7.65 | 7.77 | 7.62 | 0 |
| Apr 05 2024 | 7.62 | -0.18 | -2.31% | 7.57 | 7.62 | 7.48 | 0 |
| Apr 04 2024 | 7.80 | 0.12 | 1.56% | 7.70 | 7.84 | 7.70 | 0 |
| Apr 03 2024 | 7.68 | 0.20 | 2.67% | 7.44 | 7.72 | 7.44 | 0 |
| Apr 02 2024 | 7.48 | 0.00 | 0.00% | 7.47 | 7.60 | 7.44 | 0 |
| Mar 28 2024 | 7.48 | 0.16 | 2.19% | 7.38 | 7.51 | 7.34 | 0 |
| Mar 27 2024 | 7.32 | 0.04 | 0.55% | 7.30 | 7.41 | 7.29 | 0 |
| Mar 26 2024 | 7.28 | 0.15 | 2.10% | 7.15 | 7.31 | 7.13 | 0 |
| Mar 25 2024 | 7.13 | 0.02 | 0.28% | 7.10 | 7.18 | 7.10 | 0 |
| Mar 22 2024 | 7.11 | 0.06 | 0.85% | 7.03 | 7.20 | 7.03 | 0 |
| Mar 21 2024 | 7.05 | 0.18 | 2.62% | 7.01 | 7.07 | 6.94 | 0 |
| Mar 20 2024 | 6.87 | -0.03 | -0.43% | 6.92 | 6.92 | 6.78 | 0 |
