Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10KM6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -2.07% | 7.56 | 14:18:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.74 | 7.54 | 7.77 | 7.72 |
P10KM6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10KM6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 7.64 | 0.11 | 1.46% | 7.66 | 7.67 | 7.49 | 0 |
| Jun 05 2024 | 7.53 | -0.07 | -0.92% | 7.64 | 7.68 | 7.53 | 0 |
| Jun 04 2024 | 7.60 | -0.38 | -4.76% | 8.00 | 8.00 | 7.53 | 0 |
| Jun 03 2024 | 7.98 | -0.11 | -1.36% | 8.21 | 8.27 | 7.97 | 0 |
| May 31 2024 | 8.09 | 0.12 | 1.51% | 8.05 | 8.11 | 7.97 | 0 |
| May 30 2024 | 7.97 | -0.02 | -0.25% | 8.04 | 8.05 | 7.90 | 0 |
| May 29 2024 | 7.99 | -0.18 | -2.20% | 8.17 | 8.27 | 7.98 | 0 |
| May 28 2024 | 8.17 | 0.01 | 0.12% | 8.16 | 8.21 | 8.09 | 0 |
| May 27 2024 | 8.16 | 0.16 | 2.00% | 8.07 | 8.16 | 7.97 | 0 |
| May 24 2024 | 8.00 | -0.07 | -0.87% | 7.95 | 8.03 | 7.92 | 0 |
| May 23 2024 | 8.07 | 0.01 | 0.12% | 7.99 | 8.13 | 7.98 | 0 |
| May 22 2024 | 8.06 | -0.14 | -1.71% | 8.27 | 8.27 | 7.96 | 0 |
| May 21 2024 | 8.20 | -0.11 | -1.32% | 8.28 | 8.29 | 8.10 | 0 |
| May 20 2024 | 8.31 | 0.07 | 0.85% | 8.36 | 8.47 | 8.28 | 0 |
| May 17 2024 | 8.24 | 0.03 | 0.37% | 8.35 | 8.35 | 8.20 | 0 |
| May 16 2024 | 8.21 | -0.31 | -3.64% | 8.11 | 8.24 | 8.10 | 0 |
| May 15 2024 | 8.52 | -0.10 | -1.16% | 8.63 | 8.66 | 8.44 | 0 |
| May 14 2024 | 8.62 | -0.03 | -0.35% | 8.67 | 8.71 | 8.60 | 0 |
| May 13 2024 | 8.65 | 0.04 | 0.46% | 8.69 | 8.74 | 8.56 | 0 |
| May 10 2024 | 8.61 | 0.16 | 1.89% | 8.52 | 8.71 | 8.52 | 0 |
| May 09 2024 | 8.45 | 0.09 | 1.08% | 8.38 | 8.47 | 8.35 | 0 |
| May 08 2024 | 8.36 | -0.04 | -0.48% | 8.43 | 8.45 | 8.19 | 0 |
| May 07 2024 | 8.40 | 0.10 | 1.20% | 8.37 | 8.40 | 8.29 | 0 |
