Bnp Paribas Issuance Historical Data - P10IN8

Company Name	Stock Ticker Symbol	Market	Type
Bnp Paribas Issuance	P10IN8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-0.96%	13.42	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.50	13.26	13.63	13.42	13.55

P10IN8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	13.39	-0.08	-0.59%	13.50	13.63	13.26	998
Jun 06 2024	13.47	0.04	0.30%	13.58	13.61	13.17	0
Jun 05 2024	13.43	0.17	1.28%	13.43	13.52	13.39	0
Jun 04 2024	13.26	0.02	0.15%	13.20	13.26	12.97	0
Jun 03 2024	13.24	0.04	0.30%	13.52	13.53	13.22	0
May 31 2024	13.20	0.10	0.76%	13.23	13.23	13.09	998
May 30 2024	13.10	0.13	1.00%	12.85	13.14	12.85	0
May 29 2024	12.97	-0.11	-0.84%	13.15	13.18	12.87	0
May 28 2024	13.08	-0.04	-0.30%	13.39	13.39	13.00	0
May 27 2024	13.12	0.15	1.16%	13.06	13.12	12.95	0
May 24 2024	12.97	-0.04	-0.31%	12.79	13.02	12.77	0
May 23 2024	13.01	0.17	1.32%	13.00	13.10	12.88	0
May 22 2024	12.84	-0.20	-1.53%	13.23	13.23	12.83	0
May 21 2024	13.04	-0.43	-3.19%	13.00	13.08	12.65	0
May 20 2024	13.47	0.00	0.00%	13.40	13.59	13.38	0
May 17 2024	13.47	0.09	0.67%	13.38	13.48	13.33	0
May 16 2024	13.38	0.21	1.59%	13.26	13.43	13.23	0
May 15 2024	13.17	-0.07	-0.53%	13.65	13.65	13.16	0
May 14 2024	13.24	0.19	1.46%	13.20	13.25	12.90	0
May 13 2024	13.05	0.11	0.85%	13.09	13.09	12.90	0
May 10 2024	12.94	0.29	2.29%	12.78	13.02	12.78	0
May 09 2024	12.65	0.23	1.85%	12.52	12.65	12.43	0