Bnp Paribas Issuance (P10DV2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 2.265 | 0.03 | 1.34 | 2.245 | 2.2799999 | 2.245 | 0 |
| 1718812500 | 2.235 | 0.04 | 1.82 | 2.21 | 2.25 | 2.18 | 0 |
| 1718726100 | 2.195 | 0.05 | 2.57 | 2.21 | 2.22 | 2.175 | 0 |
| 1718639700 | 2.14 | 0.06 | 2.64 | 2.11 | 2.165 | 2.105 | 0 |
| 1718380500 | 2.085 | -0.11 | -5.01 | 2.195 | 2.205 | 2.035 | 1300 |
| 1718294100 | 2.195 | -0.12 | -5.18 | 2.315 | 2.325 | 2.18 | 0 |
| 1718207700 | 2.315 | 0.06 | 2.66 | 2.2799999 | 2.315 | 2.275 | 0 |
| 1718121300 | 2.255 | -0.09 | -3.63 | 2.365 | 2.37 | 2.225 | 0 |
| 1718034900 | 2.34 | -0.02 | -0.85 | 2.32 | 2.34 | 2.31 | 0 |
| 1717775700 | 2.36 | -0.03 | -1.05 | 2.39 | 2.395 | 2.33 | 0 |
| 1717689300 | 2.3849999 | 0.07 | 3.02 | 2.35 | 2.39 | 2.285 | 0 |
| 1717602900 | 2.315 | -0.01 | -0.22 | 2.365 | 2.37 | 2.31 | 0 |
| 1717516500 | 2.32 | -0.1 | -3.93 | 2.43 | 2.43 | 2.32 | 0 |
| 1717430100 | 2.415 | 0.03 | 1.26 | 2.425 | 2.43 | 2.4049999 | 0 |
| 1717170900 | 2.3849999 | -0.01 | -0.21 | 2.395 | 2.43 | 2.38 | 0 |
| 1717084500 | 2.39 | 0.08 | 3.46 | 2.305 | 2.39 | 2.3 | 0 |
| 1716998100 | 2.31 | -0.08 | -3.14 | 2.375 | 2.39 | 2.285 | 0 |
| 1716911700 | 2.3849999 | 0.04 | 1.92 | 2.375 | 2.415 | 2.37 | 0 |
| 1716825300 | 2.34 | 0.01 | 0.43 | 2.34 | 2.34 | 2.3 | 0 |
| 1716566100 | 2.33 | 0.01 | 0.43 | 2.275 | 2.33 | 2.275 | 0 |
| 1716479700 | 2.32 | 0 | 0.00 | 2.325 | 2.34 | 2.29 | 0 |
| 1716393300 | 2.32 | -0.01 | -0.43 | 2.355 | 2.355 | 2.315 | 0 |
| 1716306900 | 2.33 | -0.01 | -0.43 | 2.355 | 2.36 | 2.31 | 0 |
| 1716220500 | 2.34 | -0.07 | -2.70 | 2.43 | 2.43 | 2.335 | 0 |
| 1715961300 | 2.4049999 | 0.02 | 1.05 | 2.4049999 | 2.41 | 2.38 | 0 |
| 1715874900 | 2.38 | 0 | 0.00 | 2.41 | 2.41 | 2.365 | 0 |
| 1715788500 | 2.38 | 0.01 | 0.63 | 2.41 | 2.41 | 2.345 | 0 |
| 1715702100 | 2.365 | 0.08 | 3.50 | 2.3 | 2.3849999 | 2.285 | 0 |
| 1715615700 | 2.285 | 0.03 | 1.33 | 2.3 | 2.3 | 2.2599999 | 0 |
| 1715356500 | 2.255 | 0.02 | 0.89 | 2.25 | 2.265 | 2.23 | 0 |
| 1715270100 | 2.235 | -0.02 | -0.67 | 2.265 | 2.265 | 2.2 | 0 |
| 1715183700 | 2.25 | -0.01 | -0.22 | 2.265 | 2.2799999 | 2.225 | 0 |
| 1715097300 | 2.255 | 0.04 | 1.81 | 2.235 | 2.255 | 2.225 | 0 |
| 1715010900 | 2.215 | 0.09 | 4.48 | 2.175 | 2.225 | 2.1549999 | 0 |
| 1714751700 | 2.12 | -0.13 | -5.57 | 2.27 | 2.275 | 2.1 | 0 |
| 1714665300 | 2.245 | 0.05 | 2.28 | 2.225 | 2.25 | 2.195 | 0 |
| 1714492500 | 2.195 | -0.01 | -0.45 | 2.23 | 2.235 | 2.19 | 0 |
| 1714406100 | 2.205 | -0.01 | -0.23 | 2.23 | 2.235 | 2.185 | 0 |
| 1714146900 | 2.21 | 0.04 | 2.08 | 2.215 | 2.22 | 2.17 | 0 |
| 1714060500 | 2.165 | -0.01 | -0.46 | 2.21 | 2.21 | 2.145 | 0 |
| 1713974100 | 2.175 | -0.01 | -0.46 | 2.245 | 2.245 | 2.17 | 0 |
| 1713887700 | 2.185 | 0.1 | 4.55 | 2.13 | 2.19 | 2.105 | 0 |
| 1713801300 | 2.09 | 0.05 | 2.45 | 2.07 | 2.095 | 2.07 | 0 |
| 1713542100 | 2.04 | 0.03 | 1.49 | 1.985 | 2.04 | 1.975 | 0 |
| 1713455700 | 2.0099999 | 0.04 | 2.03 | 2 | 2.0099999 | 1.97 | 0 |
| 1713369300 | 1.97 | 0.05 | 2.87 | 1.915 | 1.98 | 1.915 | 0 |
| 1713282900 | 1.915 | -0.08 | -4.01 | 1.975 | 1.975 | 1.91 | 0 |
| 1713196500 | 1.995 | 0.04 | 1.79 | 1.985 | 2.035 | 1.985 | 0 |
| 1712937300 | 1.96 | 0.01 | 0.51 | 1.98 | 2.005 | 1.955 | 0 |
| 1712850900 | 1.95 | -0.07 | -3.47 | 2.045 | 2.045 | 1.92 | 0 |
| 1712764500 | 2.02 | 0.04 | 2.02 | 2.015 | 2.0299999 | 1.96 | 0 |
| 1712678100 | 1.98 | -0.05 | -2.22 | 2.025 | 2.035 | 1.96 | 0 |
| 1712591700 | 2.025 | 0.03 | 1.50 | 2.015 | 2.0299999 | 1.99 | 0 |
| 1712332500 | 1.995 | -0.06 | -2.92 | 2 | 2 | 1.935 | 0 |
| 1712246100 | 2.055 | -0.02 | -0.72 | 2.09 | 2.095 | 2.055 | 0 |
| 1712159700 | 2.07 | 0.04 | 2.22 | 2.0299999 | 2.08 | 2.0299999 | 0 |
| 1712073300 | 2.025 | 0 | 0.00 | 2.06 | 2.07 | 2.025 | 0 |
| 1711644900 | 2.025 | 0 | 0.00 | 2.05 | 2.05 | 2.02 | 0 |
| 1711558500 | 2.025 | 0 | 0.00 | 2.025 | 2.04 | 2.015 | 0 |
| 1711472100 | 2.025 | 0.03 | 1.50 | 1.99 | 2.0299999 | 1.99 | 0 |
| 1711385700 | 1.995 | 0.02 | 1.01 | 2 | 2.005 | 1.965 | 0 |
| 1711126500 | 1.975 | 0.01 | 0.25 | 1.97 | 1.985 | 1.955 | 0 |
| 1711040100 | 1.97 | 0.02 | 1.29 | 1.97 | 1.97 | 1.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
