Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10DV2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.27% | 2.34 | 15:38:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.375 | 2.30 | 2.375 | 2.37 |
P10DV2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10DV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.36 | -0.03 | -1.05% | 2.39 | 2.395 | 2.33 | 0 |
| Jun 06 2024 | 2.385 | 0.07 | 3.02% | 2.35 | 2.39 | 2.285 | 0 |
| Jun 05 2024 | 2.315 | -0.01 | -0.22% | 2.365 | 2.37 | 2.31 | 0 |
| Jun 04 2024 | 2.32 | -0.10 | -3.93% | 2.43 | 2.43 | 2.32 | 0 |
| Jun 03 2024 | 2.415 | 0.03 | 1.26% | 2.425 | 2.43 | 2.405 | 0 |
| May 31 2024 | 2.385 | -0.01 | -0.21% | 2.395 | 2.43 | 2.38 | 0 |
| May 30 2024 | 2.39 | 0.08 | 3.46% | 2.305 | 2.39 | 2.30 | 0 |
| May 29 2024 | 2.31 | -0.08 | -3.14% | 2.375 | 2.39 | 2.285 | 0 |
| May 28 2024 | 2.385 | 0.04 | 1.92% | 2.375 | 2.415 | 2.37 | 0 |
| May 27 2024 | 2.34 | 0.01 | 0.43% | 2.34 | 2.34 | 2.30 | 0 |
| May 24 2024 | 2.33 | 0.01 | 0.43% | 2.275 | 2.33 | 2.275 | 0 |
| May 23 2024 | 2.32 | 0.00 | 0.00% | 2.325 | 2.34 | 2.29 | 0 |
| May 22 2024 | 2.32 | -0.01 | -0.43% | 2.355 | 2.355 | 2.315 | 0 |
| May 21 2024 | 2.33 | -0.01 | -0.43% | 2.355 | 2.36 | 2.31 | 0 |
| May 20 2024 | 2.34 | -0.07 | -2.70% | 2.43 | 2.43 | 2.335 | 0 |
| May 17 2024 | 2.405 | 0.02 | 1.05% | 2.405 | 2.41 | 2.38 | 0 |
| May 16 2024 | 2.38 | 0.00 | 0.00% | 2.41 | 2.41 | 2.365 | 0 |
| May 15 2024 | 2.38 | 0.01 | 0.63% | 2.41 | 2.41 | 2.345 | 0 |
| May 14 2024 | 2.365 | 0.08 | 3.50% | 2.30 | 2.385 | 2.285 | 0 |
| May 13 2024 | 2.285 | 0.03 | 1.33% | 2.30 | 2.30 | 2.26 | 0 |
| May 10 2024 | 2.255 | 0.02 | 0.89% | 2.25 | 2.265 | 2.23 | 0 |
