Bnp Paribas Issuance (P109U2)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 75.32 | -7.25 | -8.78 | 79.32 | 79.42 | 75.32 | 0 |
| 1721318100 | 82.57 | 0.1 | 0.12 | 83.87 | 85.17 | 82.17 | 0 |
| 1721231700 | 82.47 | 1.95 | 2.42 | 81.52 | 82.77 | 80 | 25 |
| 1721145300 | 80.52 | 5.15 | 6.83 | 75.27 | 80.57 | 74.47 | 0 |
| 1721058900 | 75.37 | 1.55 | 2.10 | 73.87 | 75.57 | 73.82 | 0 |
| 1720799700 | 73.82 | 2.1 | 2.93 | 71.82 | 73.82 | 71.42 | 0 |
| 1720713300 | 71.72 | 3.8 | 5.59 | 71.12 | 72.12 | 69.97 | 0 |
| 1720626900 | 67.92 | 1.15 | 1.72 | 66.92 | 67.92 | 66.92 | 0 |
| 1720540500 | 66.769999 | -1.75 | -2.55 | 68.22 | 68.32 | 66.17 | 50 |
| 1720454100 | 68.52 | 0.9 | 1.33 | 67.27 | 70.62 | 67.27 | 0 |
| 1720194900 | 67.62 | -0.45 | -0.66 | 68.37 | 68.37 | 66.72 | 0 |
| 1720108500 | 68.07 | 0.4 | 0.59 | 67.92 | 69.02 | 67.82 | 0 |
| 1720022100 | 67.67 | 0.55 | 0.82 | 68.47 | 69.27 | 67.52 | 0 |
| 1719935700 | 67.12 | 0 | 0.00 | 66.769999 | 67.22 | 65.819999 | 0 |
| 1719849300 | 67.12 | -1.1 | -1.61 | 67.37 | 69.62 | 66.22 | 0 |
| 1719590100 | 68.22 | 0.3 | 0.44 | 68.02 | 70.17 | 67.37 | 0 |
| 1719503700 | 67.92 | 0.8 | 1.19 | 67.17 | 68.47 | 66.519999 | 0 |
| 1719417300 | 67.12 | -0.65 | -0.96 | 67.57 | 67.87 | 65.87 | 0 |
| 1719330900 | 67.77 | -3.65 | -5.11 | 70.72 | 70.82 | 67.77 | 0 |
| 1719244500 | 71.42 | 3.45 | 5.08 | 67.72 | 71.57 | 67.72 | 50 |
| 1718985300 | 67.97 | 2.05 | 3.11 | 68.12 | 69.17 | 67.42 | 0 |
| 1718898900 | 65.92 | 1.35 | 2.09 | 65.069999 | 66.72 | 64.87 | 0 |
| 1718812500 | 64.569999 | 0 | 0.00 | 65.12 | 65.12 | 64.47 | 0 |
| 1718726100 | 64.569999 | 0.95 | 1.49 | 65.37 | 65.769999 | 64.37 | 0 |
| 1718639700 | 63.62 | 1.15 | 1.84 | 62.92 | 63.62 | 61.82 | 0 |
| 1718380500 | 62.47 | 0.4 | 0.64 | 63.62 | 63.72 | 60.62 | 0 |
| 1718294100 | 62.07 | -3 | -4.61 | 63.42 | 63.77 | 61.37 | 0 |
| 1718207700 | 65.069999 | 1.1 | 1.72 | 64.97 | 67.72 | 64.769999 | 0 |
| 1718121300 | 63.97 | -0.8 | -1.24 | 65.62 | 65.769999 | 62.27 | 0 |
| 1718034900 | 64.769999 | -1.9 | -2.85 | 65.069999 | 65.72 | 64.069999 | 50 |
| 1717775700 | 66.67 | 1.4 | 2.14 | 66.069999 | 67.62 | 63.72 | 0 |
| 1717689300 | 65.269999 | 1.1 | 1.71 | 64.67 | 66.47 | 64.319999 | 0 |
| 1717602900 | 64.17 | 1.65 | 2.64 | 64.819999 | 65.019999 | 62.62 | 50 |
| 1717516500 | 62.52 | 0.7 | 1.13 | 62.47 | 63.72 | 60.82 | 0 |
| 1717430100 | 61.82 | 2.4 | 4.04 | 65.12 | 65.17 | 61.82 | 0 |
| 1717170900 | 59.42 | 0.3 | 0.51 | 59.27 | 60.17 | 58.47 | 0 |
| 1717084500 | 59.12 | -3.5 | -5.59 | 59.07 | 59.52 | 58.37 | 0 |
| 1716998100 | 62.62 | -3.9 | -5.86 | 64.269999 | 64.67 | 62.02 | 0 |
| 1716911700 | 66.519999 | -1.3 | -1.92 | 67.82 | 68.17 | 66.22 | 0 |
| 1716825300 | 67.82 | -1.25 | -1.81 | 67.72 | 67.97 | 67.32 | 0 |
| 1716566100 | 69.07 | -2.15 | -3.02 | 68.52 | 69.32 | 67.97 | 0 |
| 1716479700 | 71.22 | -4.1 | -5.44 | 74.47 | 74.72 | 71.02 | 50 |
| 1716393300 | 75.32 | -0.25 | -0.33 | 75.67 | 75.87 | 74.97 | 0 |
| 1716306900 | 75.57 | -1.95 | -2.52 | 75.17 | 75.77 | 74.92 | 0 |
| 1716220500 | 77.52 | 1.55 | 2.04 | 76.97 | 77.52 | 76.07 | 0 |
| 1715961300 | 75.97 | -1.25 | -1.62 | 75.82 | 76.57 | 75.57 | 0 |
| 1715874900 | 77.22 | 1.85 | 2.45 | 76.47 | 77.52 | 76.07 | 0 |
| 1715788500 | 75.37 | 3.3 | 4.58 | 73.37 | 75.37 | 72.97 | 50 |
| 1715702100 | 72.07 | -1.1 | -1.50 | 72.37 | 72.82 | 71.92 | 0 |
| 1715615700 | 73.17 | 0.15 | 0.21 | 73.32 | 74.12 | 73.12 | 0 |
| 1715356500 | 73.02 | 2 | 2.82 | 72.82 | 73.92 | 72.82 | 0 |
| 1715270100 | 71.02 | 2.45 | 3.57 | 69.12 | 71.12 | 68.62 | 0 |
| 1715183700 | 68.57 | 0.4 | 0.59 | 67.77 | 68.57 | 67.12 | 0 |
| 1715097300 | 68.17 | 1.95 | 2.94 | 67.57 | 68.47 | 67.47 | 0 |
| 1715010900 | 66.22 | 0.9 | 1.38 | 66.319999 | 67.47 | 66.22 | 0 |
| 1714751700 | 65.319999 | 4.3 | 7.05 | 64.319999 | 67.069999 | 64.22 | 0 |
| 1714665300 | 61.02 | -0.4 | -0.65 | 60.92 | 61.62 | 59.67 | 0 |
| 1714492500 | 61.42 | -2.05 | -3.23 | 63.72 | 63.97 | 61.12 | 0 |
| 1714406100 | 63.47 | 0.95 | 1.52 | 63.82 | 64.069999 | 63.07 | 0 |
| 1714146900 | 62.52 | 2.95 | 4.95 | 62.37 | 63.47 | 61.42 | 0 |
| 1714060500 | 59.57 | -4.65 | -7.24 | 64.37 | 64.569999 | 58.57 | 0 |
| 1713974100 | 64.22 | -1.2 | -1.83 | 66.269999 | 66.269999 | 64.22 | 0 |
| 1713887700 | 65.42 | 3.75 | 6.08 | 63.67 | 65.67 | 63.52 | 0 |
| 1713801300 | 61.67 | 0.8 | 1.31 | 62.12 | 63.47 | 61.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
