Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | O8JQP3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 14.50 | 1.85% | 796.70 | 11:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 785.80 | 785.60 | 798.00 | 796.70 | 782.20 |
O8JQP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JQP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 796.70 | 14.50 | 1.85% | 785.80 | 798.00 | 785.60 | 0 |
| Apr 25 2024 | 782.20 | -6.80 | -0.86% | 779.90 | 785.70 | 779.80 | 0 |
| Apr 24 2024 | 789.00 | 5.20 | 0.66% | 788.60 | 799.70 | 786.10 | 0 |
| Apr 23 2024 | 783.80 | 18.10 | 2.36% | 763.00 | 788.20 | 762.80 | 0 |
| Apr 22 2024 | 765.70 | -2.00 | -0.26% | 769.50 | 773.00 | 764.10 | 0 |
| Apr 19 2024 | 767.70 | -5.60 | -0.72% | 759.30 | 773.80 | 758.50 | 0 |
| Apr 18 2024 | 773.30 | 5.30 | 0.69% | 757.40 | 778.50 | 757.10 | 0 |
| Apr 17 2024 | 768.00 | -3.50 | -0.45% | 758.90 | 774.20 | 758.00 | 0 |
| Apr 16 2024 | 771.50 | -12.90 | -1.64% | 768.50 | 777.50 | 768.00 | 0 |
| Apr 15 2024 | 784.40 | -12.60 | -1.58% | 789.80 | 790.90 | 780.80 | 0 |
| Apr 12 2024 | 797.00 | 0.10 | 0.01% | 789.90 | 801.50 | 789.90 | 3 |
| Apr 11 2024 | 796.90 | 2.90 | 0.37% | 791.30 | 801.20 | 791.00 | 0 |
| Apr 10 2024 | 794.00 | -16.00 | -1.98% | 799.70 | 801.10 | 793.30 | 0 |
| Apr 09 2024 | 810.00 | 6.10 | 0.76% | 788.90 | 817.20 | 788.80 | 0 |
| Apr 08 2024 | 803.90 | 6.00 | 0.75% | 796.30 | 807.30 | 796.20 | 0 |
| Apr 05 2024 | 797.90 | -9.70 | -1.20% | 794.20 | 806.30 | 793.80 | 0 |
| Apr 04 2024 | 807.60 | 2.70 | 0.34% | 790.70 | 808.60 | 790.40 | 12 |
| Apr 03 2024 | 804.90 | -0.70 | -0.09% | 795.90 | 805.70 | 795.70 | 0 |
| Apr 02 2024 | 805.60 | -18.30 | -2.22% | 804.80 | 808.70 | 803.10 | 0 |
| Mar 28 2024 | 823.90 | 0.90 | 0.11% | 820.70 | 830.70 | 820.60 | 0 |
