Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | O8JQL0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.80 | -0.79% | 730.70 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 738.60 | 730.10 | 739.10 | 730.70 | 736.50 |
O8JQL0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JQL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 730.70 | -5.80 | -0.79% | 738.60 | 739.10 | 730.10 | 0 |
| Apr 25 2024 | 736.50 | 1.00 | 0.14% | 727.20 | 737.60 | 727.10 | 0 |
| Apr 24 2024 | 735.50 | -4.60 | -0.62% | 727.20 | 735.50 | 724.90 | 0 |
| Apr 23 2024 | 740.10 | 9.10 | 1.24% | 728.20 | 741.70 | 725.60 | 0 |
| Apr 22 2024 | 731.00 | 5.70 | 0.79% | 718.10 | 731.70 | 714.50 | 0 |
| Apr 19 2024 | 725.30 | 15.80 | 2.23% | 704.40 | 725.60 | 703.60 | 0 |
| Apr 18 2024 | 709.50 | 12.40 | 1.78% | 697.60 | 711.20 | 695.20 | 0 |
| Apr 17 2024 | 697.10 | 2.20 | 0.32% | 687.70 | 699.80 | 684.40 | 0 |
| Apr 16 2024 | 694.90 | -11.40 | -1.61% | 697.30 | 701.20 | 693.00 | 0 |
| Apr 15 2024 | 706.30 | -11.10 | -1.55% | 706.00 | 718.90 | 705.30 | 0 |
| Apr 12 2024 | 717.40 | 5.00 | 0.70% | 709.30 | 725.90 | 709.30 | 0 |
| Apr 11 2024 | 712.40 | 6.70 | 0.95% | 705.50 | 720.80 | 704.70 | 0 |
| Apr 10 2024 | 705.70 | -5.80 | -0.82% | 715.00 | 719.00 | 702.40 | 0 |
| Apr 09 2024 | 711.50 | -5.70 | -0.79% | 701.50 | 713.80 | 700.50 | 0 |
| Apr 08 2024 | 717.20 | 15.40 | 2.19% | 695.40 | 717.20 | 695.40 | 0 |
| Apr 05 2024 | 701.80 | -5.90 | -0.83% | 701.00 | 703.60 | 699.70 | 0 |
| Apr 04 2024 | 707.70 | 15.90 | 2.30% | 690.40 | 707.70 | 689.30 | 0 |
| Apr 03 2024 | 691.80 | -2.90 | -0.42% | 683.50 | 694.20 | 683.10 | 0 |
| Apr 02 2024 | 694.70 | -4.30 | -0.62% | 693.20 | 699.00 | 690.70 | 0 |
| Mar 28 2024 | 699.00 | 8.60 | 1.25% | 685.40 | 699.50 | 685.00 | 0 |
| Mar 27 2024 | 690.40 | 7.40 | 1.08% | 668.20 | 692.00 | 665.20 | 0 |
