Morgan Stanley BV (O8JPN8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 998.8 | -2.1 | -0.21 | 999.7 | 999.8 | 998.8 | 0 |
| 1720626900 | 1000.9 | -1.5 | -0.15 | 1001.1 | 1001.9 | 1000.9 | 0 |
| 1720540500 | 1002.4 | 1.1 | 0.11 | 1000.4 | 1002.5 | 1000.3 | 0 |
| 1720454100 | 1001.3 | -0.6 | -0.06 | 1000.7 | 1001.9 | 1000.7 | 0 |
| 1720194900 | 1001.9 | 2.2 | 0.22 | 999.8 | 1001.9 | 999.7 | 0 |
| 1720108500 | 999.7 | -1.1 | -0.11 | 999.6 | 999.7 | 999.6 | 0 |
| 1720022100 | 1000.8 | 0 | 0.00 | 999.8 | 1001.1 | 999.8 | 0 |
| 1719935700 | 1000.8 | 0.4 | 0.04 | 999.5 | 1001.3 | 999.5 | 0 |
| 1719849300 | 1000.4 | -0.2 | -0.02 | 999.6 | 1000.4 | 999.4 | 0 |
| 1719590100 | 1000.6 | -0.3 | -0.03 | 1000.4 | 1001.7 | 1000.3 | 0 |
| 1719503700 | 1000.9 | 0.6 | 0.06 | 998.8 | 1001.1 | 998.8 | 0 |
| 1719417300 | 1000.3 | 2 | 0.20 | 999.1 | 1000.6 | 999 | 0 |
| 1719330900 | 998.3 | 0 | 0.00 | 997.3 | 998.5 | 997.3 | 0 |
| 1719244500 | 998.3 | -0.1 | -0.01 | 997.9 | 998.7 | 997.9 | 0 |
| 1718985300 | 998.4 | 0.5 | 0.05 | 997.2 | 998.8 | 997 | 0 |
| 1718898900 | 997.9 | 0.9 | 0.09 | 997.2 | 998.3 | 997.2 | 0 |
| 1718812500 | 997 | -0.9 | -0.09 | 997 | 997 | 997 | 0 |
| 1718726100 | 997.9 | 0.8 | 0.08 | 995.9 | 998 | 995.9 | 0 |
| 1718639700 | 997.1 | 0.7 | 0.07 | 995 | 997.1 | 995 | 0 |
| 1718380500 | 996.4 | 2.4 | 0.24 | 994.3 | 997 | 992.8 | 0 |
| 1718294100 | 994 | -0.7 | -0.07 | 992 | 994 | 991.9 | 0 |
| 1718207700 | 994.7 | 1.6 | 0.16 | 992.4 | 995.4 | 992.4 | 0 |
| 1718121300 | 993.1 | 1 | 0.10 | 990.6 | 993.5 | 990.6 | 0 |
| 1718034900 | 992.1 | 0.1 | 0.01 | 991.8 | 992.6 | 990.8 | 0 |
| 1717775700 | 992 | -0.9 | -0.09 | 990.3 | 992.3 | 990.2 | 0 |
| 1717689300 | 992.9 | 2 | 0.20 | 991 | 993.9 | 990.9 | 0 |
| 1717602900 | 990.9 | 2.9 | 0.29 | 986.9 | 992 | 986.9 | 0 |
| 1717516500 | 988 | -0.7 | -0.07 | 986.4 | 988.7 | 986.3 | 0 |
| 1717430100 | 988.7 | 2 | 0.20 | 988.6 | 989.3 | 988.1 | 0 |
| 1717170900 | 986.7 | -4.3 | -0.43 | 988.3 | 990.7 | 986.7 | 0 |
| 1717084500 | 991 | -1.3 | -0.13 | 988.8 | 991.9 | 988.8 | 0 |
| 1716998100 | 992.3 | 2 | 0.20 | 989 | 993.2 | 989 | 0 |
| 1716911700 | 990.3 | 2.5 | 0.25 | 987.9 | 990.6 | 987.8 | 0 |
| 1716825300 | 987.8 | -2.5 | -0.25 | 988 | 988 | 987.7 | 0 |
| 1716566100 | 990.3 | 1.8 | 0.18 | 984.4 | 990.4 | 984.4 | 0 |
| 1716479700 | 988.5 | -0.3 | -0.03 | 987.1 | 988.5 | 986.8 | 0 |
| 1716393300 | 988.8 | 4.6 | 0.47 | 987.6 | 988.8 | 987.6 | 0 |
| 1716306900 | 984.2 | 5.5 | 0.56 | 984.2 | 984.2 | 984.1 | 0 |
| 1716220500 | 978.7 | -2.1 | -0.21 | 978.8 | 978.8 | 978.7 | 0 |
| 1715961300 | 980.8 | 1.6 | 0.16 | 977.5 | 982.2 | 977.5 | 0 |
| 1715874900 | 979.2 | 2 | 0.20 | 976.3 | 979.8 | 976.3 | 0 |
| 1715788500 | 977.2 | -1.1 | -0.11 | 974 | 980.2 | 974 | 0 |
| 1715702100 | 978.3 | 1.9 | 0.19 | 975.7 | 979.5 | 975.7 | 0 |
| 1715615700 | 976.4 | 2.3 | 0.24 | 973.3 | 976.8 | 973.1 | 0 |
| 1715356500 | 974.1 | -1.7 | -0.17 | 971.8 | 979 | 971.7 | 0 |
| 1715270100 | 975.8 | -14.5 | -1.46 | 969.6 | 975.8 | 969.6 | 0 |
| 1715183700 | 990.3 | 2.7 | 0.27 | 984.3 | 991.2 | 984.2 | 0 |
| 1715097300 | 987.6 | 5.9 | 0.60 | 980.8 | 987.6 | 980.7 | 0 |
| 1715010900 | 981.7 | 8.3 | 0.85 | 972.2 | 982 | 972.1 | 0 |
| 1714751700 | 973.4 | 12.6 | 1.31 | 960.4 | 974 | 960.4 | 0 |
| 1714665300 | 960.8 | 1.9 | 0.20 | 948.5 | 961.3 | 948.4 | 0 |
| 1714492500 | 958.9 | 0.5 | 0.05 | 954 | 959.7 | 953.9 | 0 |
| 1714406100 | 958.4 | 1.3 | 0.14 | 953.5 | 958.7 | 953.4 | 0 |
| 1714146900 | 957.1 | -0.4 | -0.04 | 962.2 | 962.2 | 955.5 | 0 |
| 1714060500 | 957.5 | 1.2 | 0.13 | 944.4 | 957.7 | 944.4 | 0 |
| 1713974100 | 956.3 | -9.5 | -0.98 | 966.7 | 966.8 | 955.6 | 0 |
| 1713887700 | 965.8 | 11.9 | 1.25 | 950.5 | 965.8 | 950.4 | 0 |
| 1713801300 | 953.9 | -3.8 | -0.40 | 948.2 | 953.9 | 942.5 | 0 |
| 1713542100 | 957.7 | -15.5 | -1.59 | 957.8 | 965.5 | 953.2 | 0 |
| 1713455700 | 973.2 | 3.2 | 0.33 | 968 | 973.5 | 967.4 | 0 |
| 1713369300 | 970 | -2.5 | -0.26 | 967.8 | 971.7 | 967.7 | 0 |
| 1713282900 | 972.5 | -0.7 | -0.07 | 964.7 | 972.7 | 964.6 | 0 |
| 1713196500 | 973.2 | -0.5 | -0.05 | 971.3 | 974.8 | 971.2 | 0 |
| 1712937300 | 973.7 | 3.9 | 0.40 | 973.1 | 977.2 | 973.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
