Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPL2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.30 | 0.33% | 1,004.80 | 10:14:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,003.80 | 1,003.70 | 1,005.60 | 1,004.80 | 1,001.50 |
O8JPL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,004.80 | 3.30 | 0.33% | 1,003.80 | 1,005.60 | 1,003.70 | 0 |
| Apr 30 2024 | 1,001.50 | -0.20 | -0.02% | 1,003.60 | 1,004.10 | 1,000.50 | 0 |
| Apr 29 2024 | 1,001.70 | 5.80 | 0.58% | 1,000.30 | 1,002.20 | 999.50 | 0 |
| Apr 26 2024 | 995.90 | 4.00 | 0.40% | 994.80 | 997.30 | 993.90 | 0 |
| Apr 25 2024 | 991.90 | -0.80 | -0.08% | 994.30 | 994.30 | 988.10 | 0 |
| Apr 24 2024 | 992.70 | -3.10 | -0.31% | 993.50 | 994.60 | 991.60 | 0 |
| Apr 23 2024 | 995.80 | 5.30 | 0.54% | 991.60 | 995.80 | 991.40 | 0 |
| Apr 22 2024 | 990.50 | 6.40 | 0.65% | 987.40 | 990.80 | 983.50 | 0 |
| Apr 19 2024 | 984.10 | 4.20 | 0.43% | 977.90 | 984.20 | 977.50 | 0 |
| Apr 18 2024 | 979.90 | 7.70 | 0.79% | 979.30 | 980.40 | 976.90 | 0 |
| Apr 17 2024 | 972.20 | -0.40 | -0.04% | 972.90 | 977.20 | 970.30 | 0 |
| Apr 16 2024 | 972.60 | -5.80 | -0.59% | 973.80 | 979.30 | 971.10 | 0 |
| Apr 15 2024 | 978.40 | 1.10 | 0.11% | 979.60 | 982.10 | 978.40 | 0 |
| Apr 12 2024 | 977.30 | 11.10 | 1.15% | 976.00 | 982.90 | 974.80 | 0 |
| Apr 11 2024 | 966.20 | 1.50 | 0.16% | 965.20 | 973.30 | 964.70 | 0 |
| Apr 10 2024 | 964.70 | -10.90 | -1.12% | 976.20 | 978.40 | 962.20 | 0 |
| Apr 09 2024 | 975.60 | -6.30 | -0.64% | 980.00 | 984.30 | 975.60 | 0 |
| Apr 08 2024 | 981.90 | 0.90 | 0.09% | 982.90 | 985.00 | 980.80 | 0 |
| Apr 05 2024 | 981.00 | -11.70 | -1.18% | 989.20 | 990.30 | 980.50 | 0 |
| Apr 04 2024 | 992.70 | 3.90 | 0.39% | 989.70 | 994.30 | 989.70 | 0 |
| Apr 03 2024 | 988.80 | -0.40 | -0.04% | 989.50 | 991.20 | 987.20 | 0 |
