Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley BV | O8JPF4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 0.96% | 737.80 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 731.30 | 731.10 | 750.30 | 737.80 | 730.80 |
O8JPF4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPF4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 737.80 | 7.00 | 0.96% | 731.30 | 750.30 | 731.10 | 0 |
| May 02 2024 | 730.80 | -16.30 | -2.18% | 733.40 | 746.10 | 730.80 | 0 |
| Apr 30 2024 | 747.10 | -21.30 | -2.77% | 760.90 | 761.40 | 742.60 | 0 |
| Apr 29 2024 | 768.40 | 51.70 | 7.21% | 722.20 | 768.40 | 722.00 | 0 |
| Apr 26 2024 | 716.70 | 12.70 | 1.80% | 715.60 | 718.00 | 708.90 | 0 |
| Apr 25 2024 | 704.00 | 13.80 | 2.00% | 682.00 | 704.40 | 678.20 | 0 |
| Apr 24 2024 | 690.20 | 49.00 | 7.64% | 693.50 | 705.30 | 686.10 | 0 |
| Apr 23 2024 | 641.20 | 20.70 | 3.34% | 618.40 | 641.60 | 617.70 | 0 |
| Apr 22 2024 | 620.50 | -31.70 | -4.86% | 627.60 | 633.90 | 619.20 | 0 |
| Apr 19 2024 | 652.20 | -5.30 | -0.81% | 640.50 | 654.20 | 640.30 | 0 |
| Apr 18 2024 | 657.50 | -15.20 | -2.26% | 662.60 | 662.70 | 653.10 | 0 |
| Apr 17 2024 | 672.70 | -4.50 | -0.66% | 667.90 | 674.20 | 665.60 | 0 |
| Apr 16 2024 | 677.20 | -27.00 | -3.83% | 679.00 | 679.00 | 665.90 | 0 |
| Apr 15 2024 | 704.20 | -15.70 | -2.18% | 710.30 | 714.60 | 701.60 | 0 |
| Apr 12 2024 | 719.90 | 3.20 | 0.45% | 718.40 | 723.60 | 716.90 | 0 |
| Apr 11 2024 | 716.70 | -6.60 | -0.91% | 714.10 | 725.00 | 711.50 | 0 |
| Apr 10 2024 | 723.30 | -4.40 | -0.60% | 729.70 | 729.90 | 719.40 | 0 |
| Apr 09 2024 | 727.70 | 2.60 | 0.36% | 716.00 | 737.50 | 715.50 | 0 |
| Apr 08 2024 | 725.10 | 31.00 | 4.47% | 708.80 | 727.20 | 708.60 | 0 |
| Apr 05 2024 | 694.10 | -29.70 | -4.10% | 716.30 | 718.40 | 694.10 | 0 |
