Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MORGAN STANLEY BV | O8JN73 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 84.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.30 |
O8JN73 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JN73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 84.30 | 0.75 | 0.90% | 84.15 | 84.30 | 84.00 | 0 |
| May 17 2024 | 83.55 | -0.05 | -0.06% | 83.65 | 83.85 | 83.20 | 0 |
| May 16 2024 | 83.60 | -0.95 | -1.12% | 83.90 | 84.30 | 83.60 | 0 |
| May 15 2024 | 84.55 | 0.70 | 0.83% | 84.50 | 84.95 | 84.15 | 0 |
| May 14 2024 | 83.85 | 0.50 | 0.60% | 82.90 | 84.10 | 82.90 | 0 |
| May 13 2024 | 83.35 | 0.40 | 0.48% | 83.10 | 83.40 | 82.75 | 0 |
| May 10 2024 | 82.95 | -1.75 | -2.07% | 84.90 | 84.95 | 82.95 | 0 |
| May 09 2024 | 84.70 | 0.50 | 0.59% | 84.30 | 84.85 | 84.20 | 0 |
| May 08 2024 | 84.20 | -0.95 | -1.12% | 85.25 | 85.40 | 84.00 | 0 |
| May 07 2024 | 85.15 | 1.25 | 1.49% | 84.35 | 85.15 | 84.35 | 0 |
| May 06 2024 | 83.90 | 0.45 | 0.54% | 83.50 | 84.50 | 83.45 | 0 |
| May 03 2024 | 83.45 | 0.80 | 0.97% | 82.80 | 83.90 | 82.50 | 0 |
| May 02 2024 | 82.65 | -0.60 | -0.72% | 82.65 | 83.05 | 82.30 | 0 |
| Apr 30 2024 | 83.25 | 0.10 | 0.12% | 83.95 | 84.10 | 83.15 | 0 |
| Apr 29 2024 | 83.15 | 1.65 | 2.02% | 82.85 | 83.35 | 82.50 | 0 |
| Apr 26 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0 |
| Apr 25 2024 | 81.50 | -0.50 | -0.61% | 81.60 | 82.65 | 80.55 | 0 |
| Apr 24 2024 | 82.00 | 0.20 | 0.24% | 81.90 | 82.45 | 81.75 | 0 |
| Apr 23 2024 | 81.80 | 0.00 | 0.00% | 82.00 | 82.00 | 81.05 | 0 |
| Apr 22 2024 | 81.80 | 1.45 | 1.80% | 81.05 | 81.80 | 80.50 | 0 |
