Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MORGAN STANLEY BV | O8JN08 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 31.90 | 5.22% | 643.50 | 11:28:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 618.90 | 617.70 | 644.20 | 643.50 | 611.60 |
O8JN08 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JN08 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 611.60 | 12.60 | 2.10% | 603.00 | 612.40 | 601.60 | 0 |
| May 02 2024 | 599.00 | -9.30 | -1.53% | 589.60 | 600.90 | 580.40 | 0 |
| Apr 30 2024 | 608.30 | -11.40 | -1.84% | 612.00 | 613.20 | 603.50 | 0 |
| Apr 29 2024 | 619.70 | -8.00 | -1.27% | 616.00 | 622.70 | 603.50 | 0 |
| Apr 26 2024 | 627.70 | 14.30 | 2.33% | 627.60 | 639.40 | 614.60 | 0 |
| Apr 25 2024 | 613.40 | -62.20 | -9.21% | 630.80 | 648.50 | 611.10 | 0 |
| Apr 24 2024 | 675.60 | 1.40 | 0.21% | 671.10 | 677.00 | 668.60 | 0 |
| Apr 23 2024 | 674.20 | 14.60 | 2.21% | 652.60 | 674.20 | 648.80 | 0 |
| Apr 22 2024 | 659.60 | -1.70 | -0.26% | 661.70 | 668.70 | 656.60 | 0 |
| Apr 19 2024 | 661.30 | -20.70 | -3.04% | 649.30 | 665.30 | 648.20 | 0 |
| Apr 18 2024 | 682.00 | 3.20 | 0.47% | 661.50 | 682.90 | 658.50 | 0 |
| Apr 17 2024 | 678.80 | -2.10 | -0.31% | 666.90 | 682.30 | 666.40 | 0 |
| Apr 16 2024 | 680.90 | -4.60 | -0.67% | 660.80 | 681.00 | 658.90 | 0 |
| Apr 15 2024 | 685.50 | 2.10 | 0.31% | 669.10 | 694.10 | 669.10 | 0 |
| Apr 12 2024 | 683.40 | -18.80 | -2.68% | 697.20 | 697.20 | 682.70 | 0 |
| Apr 11 2024 | 702.20 | -6.40 | -0.90% | 698.40 | 711.80 | 696.60 | 0 |
| Apr 10 2024 | 708.60 | -3.30 | -0.46% | 706.40 | 711.60 | 698.40 | 0 |
| Apr 09 2024 | 711.90 | -4.60 | -0.64% | 703.60 | 715.60 | 701.00 | 0 |
| Apr 08 2024 | 716.50 | -1.70 | -0.24% | 710.80 | 722.60 | 710.70 | 3 |
| Apr 05 2024 | 718.20 | -173.10 | -19.42% | 708.40 | 718.20 | 704.00 | 0 |
