ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NMMAO New Millennium Multi Asset Opportunity L Cap

110.41
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes

NMMAO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 110.41 0.00 0.00% 110.41 110.41 110.41 0
Jun 17 2024 110.41 -0.19 -0.17% 110.41 110.41 110.41 900
Jun 14 2024 110.60 -0.11 -0.10% 110.60 110.60 110.60 1,000
Jun 13 2024 110.71 0.00 0.00% 110.71 110.71 110.71 0
Jun 12 2024 110.71 0.00 0.00% 110.71 110.71 110.71 0
Jun 11 2024 110.71 0.00 0.00% 110.71 110.71 110.71 0
Jun 10 2024 110.71 0.00 0.00% 110.71 110.71 110.71 0
Jun 07 2024 110.71 0.63 0.57% 110.71 110.71 110.71 188
Jun 06 2024 110.08 0.00 0.00% 110.08 110.08 110.08 0
Jun 05 2024 110.08 0.00 0.00% 110.08 110.08 110.08 0
Jun 04 2024 110.08 0.00 0.00% 110.08 110.08 110.08 0
Jun 03 2024 110.08 -0.58 -0.52% 110.08 110.08 110.08 185
May 31 2024 110.66 0.00 0.00% 110.66 110.66 110.66 0
May 30 2024 110.66 0.00 0.00% 110.66 110.66 110.66 0
May 29 2024 110.66 0.15 0.14% 110.66 110.66 110.66 700
May 28 2024 110.51 -0.26 -0.23% 110.51 110.51 110.51 1,100
May 27 2024 110.77 0.00 0.00% 110.77 110.77 110.77 0
May 24 2024 110.77 -0.11 -0.10% 110.77 110.77 110.77 114
May 23 2024 110.88 -0.09 -0.08% 110.88 110.88 110.88 500
May 22 2024 110.97 0.00 0.00% 110.97 110.97 110.97 0
May 21 2024 110.97 0.00 0.00% 110.97 110.97 110.97 0
May 20 2024 110.97 0.49 0.44% 110.97 110.97 110.97 90
May 17 2024 110.48 0.00 0.00% 110.48 110.48 110.48 0
May 16 2024 110.48 0.03 0.03% 110.48 110.48 110.48 3,900
May 15 2024 110.45 0.00 0.00% 110.45 110.45 110.45 0
May 14 2024 110.45 0.57 0.52% 110.45 110.45 110.45 562
May 13 2024 109.88 0.00 0.00% 109.88 109.88 109.88 0
May 10 2024 109.88 0.00 0.00% 109.88 109.88 109.88 0
May 09 2024 109.88 0.00 0.00% 109.88 109.88 109.88 0
May 08 2024 109.88 0.18 0.16% 109.88 109.88 109.88 1,750
May 07 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
May 06 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
May 03 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
May 02 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 30 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 29 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 26 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 25 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 24 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 23 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 22 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 19 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 18 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 17 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 16 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 15 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 12 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 11 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 10 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
Apr 09 2024 109.70 -0.18 -0.16% 109.70 109.70 109.70 500
Apr 08 2024 109.88 0.00 0.00% 109.88 109.88 109.88 0
Apr 05 2024 109.88 0.02 0.02% 109.88 109.88 109.88 750
Apr 04 2024 109.86 -0.26 -0.24% 109.86 109.86 109.86 102
Apr 03 2024 110.12 0.00 0.00% 110.12 110.12 110.12 0
Apr 02 2024 110.12 0.00 0.00% 110.12 110.12 110.12 0
Mar 28 2024 110.12 2.02 1.87% 110.12 110.12 110.12 3,400
Mar 27 2024 108.10 0.00 0.00% 108.10 108.10 108.10 0
Mar 26 2024 108.10 0.00 0.00% 108.10 108.10 108.10 0
Mar 25 2024 108.10 0.00 0.00% 108.10 108.10 108.10 0
Mar 22 2024 108.10 0.00 0.00% 108.10 108.10 108.10 0
Mar 21 2024 108.10 0.00 0.00% 108.10 108.10 108.10 0

Your Recent History

Delayed Upgrade Clock