ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,183.20
      -0.39%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.735
      -0.32%
      Bitcoin
      63,658.36
      -1.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. New Millennium Multi Asset Opportunity L Cap (NMMAO)

      7. New Millennium Multi Asset Opportunity L Cap (NMMAO) Historical

      NMMAO New Millennium Multi Asset Opportunity L Cap

      110.41
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      NMMAO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 110.41 0.00 0.00% 110.41 110.41 110.41 0
      Jun 19 2024 110.41 0.00 0.00% 110.41 110.41 110.41 0
      Jun 18 2024 110.41 0.00 0.00% 110.41 110.41 110.41 0
      Jun 17 2024 110.41 -0.19 -0.17% 110.41 110.41 110.41 900
      Jun 14 2024 110.60 -0.11 -0.10% 110.60 110.60 110.60 1,000
      Jun 13 2024 110.71 0.00 0.00% 110.71 110.71 110.71 0
      Jun 12 2024 110.71 0.00 0.00% 110.71 110.71 110.71 0
      Jun 11 2024 110.71 0.00 0.00% 110.71 110.71 110.71 0
      Jun 10 2024 110.71 0.00 0.00% 110.71 110.71 110.71 0
      Jun 07 2024 110.71 0.63 0.57% 110.71 110.71 110.71 188
      Jun 06 2024 110.08 0.00 0.00% 110.08 110.08 110.08 0
      Jun 05 2024 110.08 0.00 0.00% 110.08 110.08 110.08 0
      Jun 04 2024 110.08 0.00 0.00% 110.08 110.08 110.08 0
      Jun 03 2024 110.08 -0.58 -0.52% 110.08 110.08 110.08 185
      May 31 2024 110.66 0.00 0.00% 110.66 110.66 110.66 0
      May 30 2024 110.66 0.00 0.00% 110.66 110.66 110.66 0
      May 29 2024 110.66 0.15 0.14% 110.66 110.66 110.66 700
      May 28 2024 110.51 -0.26 -0.23% 110.51 110.51 110.51 1,100
      May 27 2024 110.77 0.00 0.00% 110.77 110.77 110.77 0
      May 24 2024 110.77 -0.11 -0.10% 110.77 110.77 110.77 114
      May 23 2024 110.88 -0.09 -0.08% 110.88 110.88 110.88 500
      May 22 2024 110.97 0.00 0.00% 110.97 110.97 110.97 0
      May 21 2024 110.97 0.00 0.00% 110.97 110.97 110.97 0
      May 20 2024 110.97 0.49 0.44% 110.97 110.97 110.97 90
      May 17 2024 110.48 0.00 0.00% 110.48 110.48 110.48 0
      May 16 2024 110.48 0.03 0.03% 110.48 110.48 110.48 3,900
      May 15 2024 110.45 0.00 0.00% 110.45 110.45 110.45 0
      May 14 2024 110.45 0.57 0.52% 110.45 110.45 110.45 562
      May 13 2024 109.88 0.00 0.00% 109.88 109.88 109.88 0
      May 10 2024 109.88 0.00 0.00% 109.88 109.88 109.88 0
      May 09 2024 109.88 0.00 0.00% 109.88 109.88 109.88 0
      May 08 2024 109.88 0.18 0.16% 109.88 109.88 109.88 1,750
      May 07 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      May 06 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      May 03 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      May 02 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 30 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 29 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 26 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 25 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 24 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 23 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 22 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 19 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 18 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 17 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 16 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 15 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 12 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 11 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 10 2024 109.70 0.00 0.00% 109.70 109.70 109.70 0
      Apr 09 2024 109.70 -0.18 -0.16% 109.70 109.70 109.70 500
      Apr 08 2024 109.88 0.00 0.00% 109.88 109.88 109.88 0
      Apr 05 2024 109.88 0.02 0.02% 109.88 109.88 109.88 750
      Apr 04 2024 109.86 -0.26 -0.24% 109.86 109.86 109.86 102
      Apr 03 2024 110.12 0.00 0.00% 110.12 110.12 110.12 0
      Apr 02 2024 110.12 0.00 0.00% 110.12 110.12 110.12 0
      Mar 28 2024 110.12 2.02 1.87% 110.12 110.12 110.12 3,400
      Mar 27 2024 108.10 0.00 0.00% 108.10 108.10 108.10 0
      Mar 26 2024 108.10 0.00 0.00% 108.10 108.10 108.10 0
      Mar 25 2024 108.10 0.00 0.00% 108.10 108.10 108.10 0

      Your Recent History

      BIT
      NMMAO
      New Millennium Multi Ass...
      Delayed Upgrade Clock