Register for streaming realtime charts, analysis tools, and prices.
NMLEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 139.02 | 0.00 | 0.00% | 139.02 | 139.02 | 139.02 | 0 |
| Jun 06 2024 | 139.02 | 0.00 | 0.00% | 139.02 | 139.02 | 139.02 | 0 |
| Jun 05 2024 | 139.02 | -0.10 | -0.07% | 139.02 | 139.02 | 139.02 | 4,030 |
| Jun 04 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| Jun 03 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 31 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 30 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 29 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 28 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 27 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 24 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 23 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 22 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 21 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 20 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 17 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 16 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 15 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 14 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
| May 13 2024 | 139.12 | 0.00 | 0.00% | 139.12 | 139.12 | 139.12 | 0 |
