Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETFS Nickel | NICK | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.714 | -4.43% | 15.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.784 | 15.40 | 15.784 | 15.40 | 16.114 |
NICK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NICK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 16.092 | -0.29 | -1.75% | 16.426 | 16.426 | 16.092 | 2,674 |
| Jun 03 2024 | 16.378 | -0.12 | -0.75% | 16.60 | 16.616 | 16.152 | 11,483 |
| May 31 2024 | 16.502 | -0.39 | -2.29% | 17.134 | 17.134 | 16.502 | 6,789 |
| May 30 2024 | 16.888 | -0.52 | -3.00% | 17.118 | 17.118 | 16.884 | 6,765 |
| May 29 2024 | 17.41 | 0.22 | 1.28% | 17.44 | 17.49 | 17.234 | 5,544 |
| May 28 2024 | 17.19 | -0.37 | -2.12% | 17.294 | 17.362 | 17.098 | 11,889 |
| May 27 2024 | 17.562 | 0.38 | 2.20% | 17.20 | 17.562 | 17.00 | 101,587 |
| May 24 2024 | 17.184 | 0.12 | 0.69% | 17.216 | 17.216 | 17.028 | 22,195 |
| May 23 2024 | 17.066 | -0.15 | -0.89% | 16.85 | 17.128 | 16.82 | 6,825 |
| May 22 2024 | 17.22 | -0.78 | -4.31% | 17.91 | 17.91 | 17.20 | 35,758 |
| May 21 2024 | 17.996 | -0.23 | -1.27% | 18.08 | 18.298 | 17.948 | 281,534 |
| May 20 2024 | 18.228 | 0.46 | 2.57% | 18.162 | 18.38 | 17.922 | 84,801 |
| May 17 2024 | 17.772 | 1.03 | 6.16% | 17.504 | 18.00 | 17.40 | 186,674 |
| May 16 2024 | 16.74 | 0.28 | 1.70% | 16.51 | 16.74 | 16.424 | 17,198 |
| May 15 2024 | 16.46 | 0.36 | 2.24% | 16.19 | 16.50 | 16.14 | 15,307 |
| May 14 2024 | 16.10 | -0.21 | -1.26% | 16.324 | 16.382 | 16.10 | 8,023 |
| May 13 2024 | 16.306 | 0.20 | 1.27% | 16.162 | 16.306 | 16.136 | 9,113 |
| May 10 2024 | 16.102 | 0.03 | 0.20% | 16.232 | 16.29 | 16.06 | 25,115 |
| May 09 2024 | 16.07 | 0.05 | 0.34% | 16.168 | 16.168 | 15.93 | 4,967 |
| May 08 2024 | 16.016 | -0.32 | -1.98% | 16.006 | 16.016 | 15.834 | 12,152 |
| May 07 2024 | 16.34 | -0.34 | -2.03% | 16.432 | 16.482 | 16.20 | 5,231 |
| May 06 2024 | 16.678 | 0.29 | 1.79% | 16.50 | 16.678 | 16.384 | 11,332 |
