Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MXUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 5.145 | 0 |
| Jun 20 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 5.145 | 0 |
| Jun 19 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 5.145 | 0 |
| Jun 18 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 5.145 | 0 |
| Jun 17 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 5.145 | 0 |
| Jun 14 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 5.145 | 0 |
| Jun 13 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 5.145 | 0 |
| Jun 12 2024 | 5.145 | 0.00 | 0.00% | 5.145 | 5.145 | 5.145 | 0 |
| Jun 11 2024 | 5.145 | 0.04 | 0.88% | 5.145 | 5.145 | 5.145 | 4,000 |
| Jun 10 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Jun 07 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Jun 06 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Jun 05 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
