ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MXUE Invesco MSCI USA UCITS ETF EUR Hdg Acc

5.145
0.00 (0.00%)
Jun 20 2024 - Closed
Delayed by 15 minutes

MXUE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 5.145 0.00 0.00% 5.145 5.145 5.145 0
Jun 18 2024 5.145 0.00 0.00% 5.145 5.145 5.145 0
Jun 17 2024 5.145 0.00 0.00% 5.145 5.145 5.145 0
Jun 14 2024 5.145 0.00 0.00% 5.145 5.145 5.145 0
Jun 13 2024 5.145 0.00 0.00% 5.145 5.145 5.145 0
Jun 12 2024 5.145 0.00 0.00% 5.145 5.145 5.145 0
Jun 11 2024 5.145 0.04 0.88% 5.145 5.145 5.145 4,000
Jun 10 2024 5.10 0.00 0.00% 5.10 5.10 5.10 0
Jun 07 2024 5.10 0.00 0.00% 5.10 5.10 5.10 0
Jun 06 2024 5.10 0.00 0.00% 5.10 5.10 5.10 0
Jun 05 2024 5.10 0.00 0.00% 5.10 5.10 5.10 0

Your Recent History

Delayed Upgrade Clock