Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&G Metaverse ESC Exclusions UCITS ETF | MTVS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.052 | -0.33% | 15.902 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.05 | 15.902 | 16.05 | 15.902 | 15.954 |
MTVS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 15.902 | -0.05 | -0.33% | 16.05 | 16.05 | 15.902 | 450 |
| May 27 2024 | 15.954 | 0.02 | 0.15% | 16.194 | 16.194 | 15.906 | 149 |
| May 24 2024 | 15.93 | 0.00 | 0.00% | 15.93 | 15.93 | 15.93 | 0 |
| May 23 2024 | 15.93 | 0.15 | 0.95% | 16.00 | 16.06 | 15.93 | 617 |
| May 22 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
| May 21 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
| May 20 2024 | 15.78 | 0.00 | 0.00% | 15.78 | 15.78 | 15.78 | 0 |
| May 17 2024 | 15.78 | -0.04 | -0.23% | 15.738 | 15.78 | 15.738 | 112 |
| May 16 2024 | 15.816 | 0.36 | 2.30% | 15.804 | 15.816 | 15.804 | 124 |
| May 15 2024 | 15.46 | 0.16 | 1.05% | 15.46 | 15.46 | 15.46 | 100 |
| May 14 2024 | 15.30 | 0.03 | 0.17% | 15.30 | 15.30 | 15.30 | 9 |
| May 13 2024 | 15.274 | -0.02 | -0.13% | 15.312 | 15.312 | 15.274 | 429 |
| May 10 2024 | 15.294 | 0.00 | 0.00% | 15.294 | 15.294 | 15.294 | 0 |
| May 09 2024 | 15.294 | 0.06 | 0.42% | 15.294 | 15.294 | 15.294 | 15 |
| May 08 2024 | 15.23 | 0.23 | 1.55% | 15.23 | 15.23 | 15.23 | 3,900 |
| May 07 2024 | 14.998 | 0.00 | 0.00% | 14.998 | 14.998 | 14.998 | 0 |
| May 06 2024 | 14.998 | 0.19 | 1.27% | 14.952 | 14.998 | 14.952 | 1,001 |
| May 03 2024 | 14.81 | 0.02 | 0.11% | 14.652 | 14.81 | 14.652 | 9 |
| May 02 2024 | 14.794 | -0.17 | -1.16% | 14.74 | 14.794 | 14.63 | 1,645 |
| Apr 30 2024 | 14.968 | -0.18 | -1.18% | 15.186 | 15.186 | 14.968 | 110 |
| Apr 29 2024 | 15.146 | 0.21 | 1.42% | 15.146 | 15.146 | 15.146 | 70 |
