Monnalisa SPA Historical Data - MNL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-2	1.5	1.78	1.44	77340	1.56143691	DE
4	0.64	77.1084337349	0.83	1.89	0.81	155031	1.41360847	DE
12	0.66	81.4814814815	0.81	1.89	0.65	81758	1.14750552	DE
26	0.17	13.0769230769	1.3	1.89	0.505	54017	1.03192436	DE
52	-0.45	-23.4375	1.92	1.99	0.505	31090	1.07074892	DE
156	-2.18	-59.7260273973	3.65	3.76	0.505	12955	1.19232419	DE
260	-4.63	-75.9016393443	6.1	6.3	0.505	10580	2.1334296	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	1.55	0	0.00	1.58	1.66	1.55	31918
1736441700	1.55	0	0.00	1.55	1.61	1.48	25730
1736355300	1.55	-0.01	-0.64	1.55	1.65	1.55	55528
1736268900	1.56	-0.01	-0.64	1.52	1.66	1.51	104781
1736182500	1.57	0.07	4.67	1.5	1.78	1.48	168741
1735923300	1.5	-0.13	-7.98	1.66	1.69	1.43	169855
1735836900	1.6299999	-0.26	-13.76	1.77	1.77	1.57	243342
1735577700	1.89	0.44	30.34	1.47	1.89	1.43	197236
1735318500	1.45	0.23	18.85	1.24	1.47	1.23	277365
1734972900	1.22	0.08	7.02	1.1299999	1.24	1.1299999	63094
1734713700	1.1399999	-0.2	-14.93	1.4	1.43	1.1399999	234734
1734627300	1.34	0.24	21.82	1.12	1.34	1.08	388620
1734540900	1.1	0.13	13.40	0.985	1.1	0.97	298123
1734454500	0.97	0.16	19.75	0.89	0.98	0.885	62917
1734368100	0.81	-0.03	-3.57	0.83	0.83	0.81	3480
1734108900	0.84	-0.01	-1.18	0.835	0.84	0.825	4540
1734022500	0.85	-0.06	-6.59	0.875	0.875	0.84	14772
1733936100	0.91	0.01	1.11	0.9	0.93	0.85	72376
1733849700	0.9	0.12	15.38	0.78	0.9	0.77	109551
1733763300	0.78	-0.01	-1.27	0.77	0.79	0.74	31868
1733504100	0.79	0.015	1.94	0.775	0.79	0.77	11600
1733417700	0.775	-0.025	-3.13	0.775	0.79	0.77	10211
1733331300	0.8	0	0.00	0.785	0.8	0.785	4330
1733244900	0.8	-0.01	-1.23	0.835	0.835	0.8	2928
1733158500	0.81	-0.01	-1.22	0.835	0.835	0.78	16500
1732899300	0.8199999	0	0.00	0.8149999	0.8199999	0.79	22281
1732812900	0.8199999	0.0199999	2.50	0.79	0.86	0.79	21153
1732726500	0.8	0	0.00	0.825	0.825	0.8	6620
1732640100	0.8	-0.025	-3.03	0.805	0.83	0.8	6902
1732553700	0.825	-0.005	-0.60	0.83	0.83	0.8	14180
1732294500	0.83	-0.015	-1.78	0.905	0.905	0.83	17750
1732208100	0.845	-0.045	-5.06	0.855	0.855	0.795	47870
1732121700	0.89	-0.05	-5.32	0.945	0.945	0.855	72505
1732035300	0.94	-0.055	-5.53	1.02	1.08	0.92	223923
1731948900	0.995	0.1750001	21.34	0.805	0.995	0.805	232146
1731689700	0.8199999	-0.01	-1.20	0.8	0.8199999	0.8	6212
1731603300	0.83	0	0.00	0.8199999	0.835	0.8	17648
1731516900	0.83	-0.04	-4.60	0.85	0.895	0.78	87080
1731430500	0.87	0.09	11.54	0.825	0.88	0.78	105634
1731344100	0.78	-0.04	-4.88	0.87	0.93	0.78	181410
1731084900	0.8199999	0.0899999	12.33	0.75	0.8199999	0.735	138229
1730998500	0.73	0.045	6.57	0.6899999	0.73	0.6899999	29822
1730912100	0.685	0.005	0.74	0.68	0.685	0.655	8392
1730825700	0.68	-0.025	-3.55	0.7	0.7	0.65	15200
1730739300	0.705	-0.005	-0.70	0.705	0.705	0.68	3300
1730480100	0.71	0.03	4.41	0.71	0.71	0.705	3500
1730393700	0.68	0	0.00	0.68	0.68	0.68	3700
1730307300	0.68	-0.06	-8.11	0.73	0.73	0.68	30752
1730220900	0.74	-0.075	-9.20	0.785	0.795	0.73	55930
1730134500	0.8149999	-0.005	-0.61	0.8	0.84	0.79	25516
1729871700	0.8199999	-0.03	-3.53	0.91	0.91	0.805	41840
1729785300	0.85	-0.02	-2.30	0.89	0.9	0.8	131941
1729698900	0.87	-0.025	-2.79	0.85	0.87	0.765	134798
1729612500	0.895	0.045	5.29	1.1	1.1	0.88	117474
1729526100	0.85	0.2	30.77	0.81	0.85	0.81	88849
1729266900	0.65	0	0.00	0.65	0.65	0.65	0
1729180500	0.65	0.06	10.17	0.595	0.65	0.58	62689
1729094100	0.59	0	0.00	0.585	0.59	0.5649999	8837
1729007700	0.59	0.05	9.26	0.54	0.645	0.54	86174
1728921300	0.54	-0.01	-1.82	0.54	0.54	0.54	5000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Monnalisa SPA (MNL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Monnalisa SPA (MNL) Historical

Monnalisa SPA (MNL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free