Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monnalisa SPA | MNL | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.68% | 1.49 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.49 | 1.49 | 1.48 |
MNL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.67 | 1.44 | 1.49 | 4,012 | 0.02 | 1.36% |
| 1 Month | 1.65 | 1.78 | 1.44 | 1.60 | 3,845 | -0.16 | -9.70% |
| 3 Months | 1.89 | 1.96 | 1.44 | 1.61 | 5,793 | -0.40 | -21.16% |
| 6 Months | 2.20 | 2.22 | 1.44 | 1.69 | 4,474 | -0.71 | -32.27% |
| 1 Year | 2.76 | 2.88 | 1.44 | 1.86 | 3,084 | -1.27 | -46.01% |
| 3 Years | 4.08 | 4.43 | 1.44 | 3.12 | 2,745 | -2.59 | -63.48% |
| 5 Years | 8.00 | 8.90 | 1.44 | 3.72 | 5,179 | -6.51 | -81.38% |
MNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.49 | 0.01 | 0.68% | 1.44 | 1.49 | 1.44 | 755 |
| Apr 25 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| Apr 24 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.48 | 1.48 | 14 |
| Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.55 | 1.67 | 1.49 | 11,318 |
| Apr 22 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.44 | 2,983 |
| Apr 19 2024 | 1.45 | -0.07 | -4.61% | 1.47 | 1.50 | 1.45 | 1,732 |
| Apr 18 2024 | 1.52 | -0.02 | -1.30% | 1.49 | 1.52 | 1.49 | 505 |
| Apr 17 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 21 |
| Apr 16 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.54 | 1.54 | 1,600 |
| Apr 15 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 1,600 |
| Apr 12 2024 | 1.56 | -0.04 | -2.50% | 1.58 | 1.59 | 1.50 | 3,946 |
| Apr 11 2024 | 1.60 | -0.03 | -1.84% | 1.55 | 1.60 | 1.54 | 3,415 |
| Apr 10 2024 | 1.63 | 0.04 | 2.52% | 1.59 | 1.63 | 1.53 | 2,209 |
| Apr 09 2024 | 1.59 | -0.06 | -3.64% | 1.58 | 1.65 | 1.57 | 935 |
| Apr 08 2024 | 1.65 | 0.05 | 3.12% | 1.67 | 1.78 | 1.57 | 14,390 |
| Apr 05 2024 | 1.60 | -0.03 | -1.84% | 1.57 | 1.60 | 1.55 | 5,575 |
| Apr 04 2024 | 1.63 | -0.04 | -2.40% | 1.63 | 1.63 | 1.63 | 800 |
| Apr 03 2024 | 1.67 | -0.01 | -0.60% | 1.63 | 1.78 | 1.60 | 8,365 |
| Apr 02 2024 | 1.68 | -0.01 | -0.59% | 1.65 | 1.69 | 1.61 | 5,953 |
| Mar 28 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
