News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 236.7 | -2.15 | -0.90 | 237.8 | 237.8 | 236.7 | 2288 |
| 1721318100 | 238.85 | -0.4 | -0.17 | 239.95 | 240.55 | 238.85 | 1843 |
| 1721231700 | 239.25 | -1.05 | -0.44 | 239.6 | 239.8 | 238.35 | 1701 |
| 1721145300 | 240.3 | -0.7 | -0.29 | 239.75 | 240.4 | 239.4 | 7861 |
| 1721058900 | 241 | -2.55 | -1.05 | 242.2 | 243.3 | 241 | 3737 |
| 1720799700 | 243.55 | 2.3 | 0.95 | 241.95 | 243.6 | 241.5 | 3777 |
| 1720713300 | 241.25 | 1.45 | 0.60 | 240.65 | 241.55 | 239.9 | 4498 |
| 1720626900 | 239.8 | 2.25 | 0.95 | 238 | 239.8 | 237.65 | 2429 |
| 1720540500 | 237.55 | -2.2 | -0.92 | 239.1 | 239.8 | 237.5 | 1889 |
| 1720454100 | 239.75 | -0.1 | -0.04 | 239.65 | 241.25 | 239.65 | 2293 |
| 1720194900 | 239.85 | -0.5 | -0.21 | 241 | 241.5 | 239.3 | 2501 |
| 1720108500 | 240.35 | 1.3 | 0.54 | 239.5 | 240.65 | 239.5 | 1714 |
| 1720022100 | 239.05 | 2 | 0.84 | 238.35 | 239.35 | 237.85 | 1258 |
| 1719935700 | 237.05 | -1.3 | -0.55 | 237.15 | 237.2 | 236 | 2797 |
| 1719849300 | 238.35 | 1.2 | 0.51 | 239.95 | 239.95 | 238.05 | 6034 |
| 1719590100 | 237.15 | -0.7 | -0.29 | 238.8 | 239 | 236.9 | 2001 |
| 1719503700 | 237.85 | -0.9 | -0.38 | 238.7 | 239.1 | 237.85 | 2609 |
| 1719417300 | 238.75 | -1.15 | -0.48 | 241.1 | 241.5 | 238.1 | 2675 |
| 1719330900 | 239.9 | -1.05 | -0.44 | 240.05 | 240.25 | 239.45 | 2663 |
| 1719244500 | 240.95 | 2.15 | 0.90 | 238.95 | 241.15 | 238.4 | 2428 |
| 1718985300 | 238.8 | -1.65 | -0.69 | 240.05 | 240.45 | 238 | 7489 |
| 1718898900 | 240.45 | 1.9 | 0.80 | 238.6 | 240.55 | 238.6 | 1655 |
| 1718812500 | 238.55 | -0.1 | -0.04 | 238.8 | 238.95 | 238.25 | 5854 |
| 1718726100 | 238.65 | 1.55 | 0.65 | 238.8 | 238.8 | 237.5 | 4228 |
| 1718639700 | 237.1 | 0.1 | 0.04 | 237.6 | 238.5 | 235.8 | 5577 |
| 1718380500 | 237 | -2.2 | -0.92 | 239.75 | 239.75 | 236.35 | 7728 |
| 1718294100 | 239.2 | -3.3 | -1.36 | 241.8 | 241.8 | 239.2 | 2261 |
| 1718207700 | 242.5 | 2.6 | 1.08 | 240.5 | 242.8 | 240.3 | 2425 |
| 1718121300 | 239.9 | -1.9 | -0.79 | 242.65 | 242.65 | 239 | 7086 |
| 1718034900 | 241.8 | -1.05 | -0.43 | 241.4 | 241.8 | 240.9 | 4378 |
| 1717775700 | 242.85 | -0.25 | -0.10 | 243.65 | 243.65 | 241.45 | 2285 |
| 1717689300 | 243.1 | 1.1 | 0.45 | 243.2 | 243.6 | 242.5 | 3284 |
| 1717602900 | 242 | 2.15 | 0.90 | 241.15 | 242.3 | 240.75 | 5154 |
| 1717516500 | 239.85 | -1.05 | -0.44 | 240.45 | 240.45 | 238.7 | 2938 |
| 1717430100 | 240.9 | 0.9 | 0.38 | 242.15 | 242.15 | 240.6 | 8732 |
| 1717170900 | 240 | 0.9 | 0.38 | 239.25 | 240.25 | 239.05 | 1398 |
| 1717084500 | 239.1 | 1.4 | 0.59 | 237.6 | 239.15 | 237.6 | 1221 |
| 1716998100 | 237.7 | -2.6 | -1.08 | 239.85 | 239.9 | 237.6 | 2450 |
| 1716911700 | 240.3 | -1.15 | -0.48 | 242.25 | 242.25 | 239.9 | 3550 |
| 1716825300 | 241.45 | 0.45 | 0.19 | 240.45 | 241.55 | 240.45 | 2243 |
| 1716566100 | 241 | -0.3 | -0.12 | 239.6 | 241.05 | 239.15 | 1484 |
| 1716479700 | 241.3 | 0.2 | 0.08 | 241.8 | 242.2 | 240.95 | 1740 |
| 1716393300 | 241.1 | -0.75 | -0.31 | 241.4 | 241.4 | 240.45 | 1874 |
| 1716306900 | 241.85 | -0.5 | -0.21 | 241.85 | 241.9 | 240.85 | 2682 |
| 1716220500 | 242.35 | 0.8 | 0.33 | 241.85 | 242.45 | 241.8 | 1909 |
| 1715961300 | 241.55 | -0.1 | -0.04 | 241.75 | 241.75 | 240.9 | 2708 |
| 1715874900 | 241.65 | -0.45 | -0.19 | 242.6 | 242.6 | 241.5 | 6091 |
| 1715788500 | 242.1 | 1.4 | 0.58 | 241.6 | 242.1 | 240.85 | 3777 |
| 1715702100 | 240.7 | 0.65 | 0.27 | 240.25 | 240.7 | 239.8 | 3902 |
| 1715615700 | 240.05 | 0.05 | 0.02 | 240.4 | 240.4 | 239.65 | 6748 |
| 1715356500 | 240 | 1.45 | 0.61 | 239.5 | 240.4 | 239.1 | 4985 |
| 1715270100 | 238.55 | 1.15 | 0.48 | 237.65 | 238.55 | 236.9 | 22086 |
| 1715183700 | 237.4 | 1.05 | 0.44 | 237.1 | 237.6 | 236.5 | 3449 |
| 1715097300 | 236.35 | 2.35 | 1.00 | 235 | 236.35 | 234.8 | 5398 |
| 1715010900 | 234 | 1.6 | 0.69 | 233.05 | 234.6 | 232.8 | 5566 |
| 1714751700 | 232.4 | 1.1 | 0.48 | 232.1 | 233.55 | 231.75 | 1252 |
| 1714665300 | 231.3 | -0.45 | -0.19 | 232.05 | 232.05 | 231.05 | 2193 |
| 1714492500 | 231.75 | -1.7 | -0.73 | 233.7 | 233.7 | 231.6 | 3218 |
| 1714406100 | 233.45 | 0.5 | 0.21 | 234.05 | 234.15 | 233.4 | 7807 |
| 1714146900 | 232.95 | 2.85 | 1.24 | 231.95 | 233.2 | 231.45 | 3072 |
| 1714060500 | 230.1 | -1.25 | -0.54 | 231.95 | 231.95 | 228.85 | 1270 |
| 1713974100 | 231.35 | -1.3 | -0.56 | 233.25 | 233.25 | 231.35 | 3310 |
| 1713887700 | 232.65 | 2.75 | 1.20 | 231.8 | 232.65 | 231.2 | 6806 |
| 1713801300 | 229.9 | 1.7 | 0.74 | 229.65 | 230.2 | 228.7 | 2376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
