LVMH

Lvmh Moet Hennessy Vuitton Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Lvmh Moet Hennessy Vuitton SE LVMH Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.50 -0.09% 579.90 11:29:58
Open Price Low Price High Price Close Price Prev Close
576.20 573.60 588.20 579.90 580.40
more quote information »

LVMH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week571.70602.10567.00586.713928.201.43%
1 Month614.60620.40536.50573.11385-34.70-5.65%
3 Months634.50656.80536.50584.46504-54.60-8.61%
6 Months732.00758.00536.50637.44703-152.10-20.78%
1 Year668.40758.00536.50656.05841-88.50-13.24%
3 Years380.30758.00280.50517.77771199.6052.48%
5 Years219.40758.00210.70456.65630360.50164.31%

LVMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 579.90 -0.50 -0.09% 576.20 588.20 573.60 290
Jun 30 2022 580.40 -11.60 -1.96% 576.70 580.70 567.00 286
Jun 29 2022 592.00 0.80 0.14% 581.00 592.00 581.00 250
Jun 28 2022 591.20 9.70 1.67% 579.40 595.10 579.40 657
Jun 27 2022 581.50 -7.10 -1.21% 597.50 602.10 580.50 550
Jun 24 2022 588.60 21.10 3.72% 571.70 588.60 569.10 215
Jun 23 2022 567.50 15.90 2.88% 545.70 569.30 545.70 478
Jun 22 2022 551.60 -2.20 -0.4% 545.70 554.70 540.00 466
Jun 21 2022 553.80 12.80 2.37% 550.20 561.00 550.20 175
Jun 20 2022 541.00 -4.60 -0.84% 549.20 549.20 538.00 188
Jun 17 2022 545.60 2.60 0.48% 545.00 552.60 542.60 135
Jun 16 2022 543.00 -9.00 -1.63% 550.00 550.00 536.50 646
Jun 15 2022 552.00 8.10 1.49% 551.20 553.00 543.00 613
Jun 14 2022 543.90 -10.70 -1.93% 550.80 550.80 541.00 461
Jun 13 2022 554.60 -19.20 -3.35% 562.00 562.00 549.80 202
Jun 10 2022 573.80 -14.80 -2.51% 581.60 581.80 571.20 892
Jun 09 2022 588.60 -10.50 -1.75% 591.00 596.00 584.60 260
Jun 08 2022 599.10 -6.70 -1.11% 610.80 610.80 598.00 164
Jun 07 2022 605.80 -8.80 -1.43% 612.20 612.20 600.00 174
Jun 06 2022 614.60 7.70 1.27% 616.60 620.40 613.80 521
Jun 03 2022 606.90 0.50 0.08% 614.60 614.60 606.00 372
Jun 02 2022 606.40 6.40 1.07% 603.80 609.80 603.80 83
See More Historical Prices »


Your Recent History
BIT
LVMH
Lvmh Moet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.