Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Vuitton SE | LVMH | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.50 | -0.09% | 579.90 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 576.20 | 573.60 | 588.20 | 579.90 | 580.40 |
LVMH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 571.70 | 602.10 | 567.00 | 586.71 | 392 | 8.20 | 1.43% |
| 1 Month | 614.60 | 620.40 | 536.50 | 573.11 | 385 | -34.70 | -5.65% |
| 3 Months | 634.50 | 656.80 | 536.50 | 584.46 | 504 | -54.60 | -8.61% |
| 6 Months | 732.00 | 758.00 | 536.50 | 637.44 | 703 | -152.10 | -20.78% |
| 1 Year | 668.40 | 758.00 | 536.50 | 656.05 | 841 | -88.50 | -13.24% |
| 3 Years | 380.30 | 758.00 | 280.50 | 517.77 | 771 | 199.60 | 52.48% |
| 5 Years | 219.40 | 758.00 | 210.70 | 456.65 | 630 | 360.50 | 164.31% |
LVMH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 579.90 | -0.50 | -0.09% | 576.20 | 588.20 | 573.60 | 290 |
| Jun 30 2022 | 580.40 | -11.60 | -1.96% | 576.70 | 580.70 | 567.00 | 286 |
| Jun 29 2022 | 592.00 | 0.80 | 0.14% | 581.00 | 592.00 | 581.00 | 250 |
| Jun 28 2022 | 591.20 | 9.70 | 1.67% | 579.40 | 595.10 | 579.40 | 657 |
| Jun 27 2022 | 581.50 | -7.10 | -1.21% | 597.50 | 602.10 | 580.50 | 550 |
| Jun 24 2022 | 588.60 | 21.10 | 3.72% | 571.70 | 588.60 | 569.10 | 215 |
| Jun 23 2022 | 567.50 | 15.90 | 2.88% | 545.70 | 569.30 | 545.70 | 478 |
| Jun 22 2022 | 551.60 | -2.20 | -0.4% | 545.70 | 554.70 | 540.00 | 466 |
| Jun 21 2022 | 553.80 | 12.80 | 2.37% | 550.20 | 561.00 | 550.20 | 175 |
| Jun 20 2022 | 541.00 | -4.60 | -0.84% | 549.20 | 549.20 | 538.00 | 188 |
| Jun 17 2022 | 545.60 | 2.60 | 0.48% | 545.00 | 552.60 | 542.60 | 135 |
| Jun 16 2022 | 543.00 | -9.00 | -1.63% | 550.00 | 550.00 | 536.50 | 646 |
| Jun 15 2022 | 552.00 | 8.10 | 1.49% | 551.20 | 553.00 | 543.00 | 613 |
| Jun 14 2022 | 543.90 | -10.70 | -1.93% | 550.80 | 550.80 | 541.00 | 461 |
| Jun 13 2022 | 554.60 | -19.20 | -3.35% | 562.00 | 562.00 | 549.80 | 202 |
| Jun 10 2022 | 573.80 | -14.80 | -2.51% | 581.60 | 581.80 | 571.20 | 892 |
| Jun 09 2022 | 588.60 | -10.50 | -1.75% | 591.00 | 596.00 | 584.60 | 260 |
| Jun 08 2022 | 599.10 | -6.70 | -1.11% | 610.80 | 610.80 | 598.00 | 164 |
| Jun 07 2022 | 605.80 | -8.80 | -1.43% | 612.20 | 612.20 | 600.00 | 174 |
| Jun 06 2022 | 614.60 | 7.70 | 1.27% | 616.60 | 620.40 | 613.80 | 521 |
| Jun 03 2022 | 606.90 | 0.50 | 0.08% | 614.60 | 614.60 | 606.00 | 372 |
| Jun 02 2022 | 606.40 | 6.40 | 1.07% | 603.80 | 609.80 | 603.80 | 83 |