Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Funds | LTAM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.292 | 2.01% | 14.82 | 10:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.714 | 14.52 | 14.82 | 14.528 |
LTAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.57 | -0.17 | -1.14% | 14.732 | 14.732 | 14.57 | 6,857 |
| May 30 2024 | 14.738 | 0.02 | 0.14% | 14.70 | 14.774 | 14.698 | 1,215 |
| May 29 2024 | 14.718 | -0.29 | -1.92% | 14.998 | 15.008 | 14.718 | 9,594 |
| May 28 2024 | 15.006 | 0.00 | -0.03% | 15.064 | 15.162 | 14.97 | 11,697 |
| May 27 2024 | 15.01 | -0.11 | -0.73% | 15.082 | 15.082 | 14.994 | 1,030 |
| May 24 2024 | 15.12 | -0.07 | -0.46% | 15.226 | 15.226 | 15.12 | 1,950 |
| May 23 2024 | 15.19 | -0.12 | -0.81% | 15.29 | 15.342 | 15.16 | 8,437 |
| May 22 2024 | 15.314 | -0.22 | -1.43% | 15.488 | 15.502 | 15.314 | 1,166 |
| May 21 2024 | 15.536 | -0.14 | -0.89% | 15.648 | 15.648 | 15.536 | 2,336 |
| May 20 2024 | 15.676 | 0.12 | 0.80% | 15.682 | 15.694 | 15.524 | 3,162 |
| May 17 2024 | 15.552 | 0.06 | 0.36% | 15.602 | 15.622 | 15.552 | 1,483 |
| May 16 2024 | 15.496 | -0.27 | -1.74% | 15.534 | 15.538 | 15.496 | 668 |
| May 15 2024 | 15.77 | -0.15 | -0.92% | 15.75 | 15.858 | 15.75 | 603 |
| May 14 2024 | 15.916 | -0.01 | -0.09% | 15.986 | 15.986 | 15.912 | 733 |
| May 13 2024 | 15.93 | -0.08 | -0.47% | 15.978 | 15.99 | 15.93 | 272 |
| May 10 2024 | 16.006 | 0.04 | 0.24% | 16.058 | 16.114 | 16.006 | 890 |
| May 09 2024 | 15.968 | -0.02 | -0.14% | 16.10 | 16.10 | 15.968 | 28,936 |
| May 08 2024 | 15.99 | -0.10 | -0.61% | 16.086 | 16.086 | 15.902 | 1,014 |
| May 07 2024 | 16.088 | 0.05 | 0.29% | 16.026 | 16.088 | 16.026 | 849 |
| May 06 2024 | 16.042 | 0.15 | 0.93% | 16.072 | 16.104 | 16.00 | 1,259 |
| May 03 2024 | 15.894 | 0.03 | 0.19% | 15.80 | 15.98 | 15.776 | 11,919 |
