Register to chat with like-minded investors on our interactive forums.
LMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.30 | 0.01 | 0.78% | 1.30 | 1.30 | 1.30 | 400 |
| May 09 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| May 08 2024 | 1.29 | -0.01 | -0.77% | 1.27 | 1.29 | 1.27 | 2,800 |
| May 07 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| May 06 2024 | 1.30 | 0.03 | 2.36% | 1.28 | 1.30 | 1.27 | 2,400 |
| May 03 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| May 02 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| Apr 30 2024 | 1.27 | 0.01 | 0.79% | 1.27 | 1.27 | 1.27 | 800 |
| Apr 29 2024 | 1.26 | 0.02 | 1.61% | 1.25 | 1.26 | 1.25 | 1,200 |
| Apr 26 2024 | 1.24 | 0.02 | 1.64% | 1.24 | 1.24 | 1.24 | 400 |
| Apr 25 2024 | 1.22 | -0.05 | -3.94% | 1.25 | 1.25 | 1.22 | 4,000 |
| Apr 24 2024 | 1.27 | 0.05 | 4.10% | 1.24 | 1.27 | 1.24 | 4,000 |
| Apr 23 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Apr 22 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| Apr 19 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.22 | 1.22 | 2,800 |
| Apr 18 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.25 | 1.25 | 800 |
| Apr 17 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Apr 16 2024 | 1.24 | -0.03 | -2.36% | 1.24 | 1.24 | 1.24 | 2,400 |
| Apr 15 2024 | 1.27 | 0.03 | 2.42% | 1.27 | 1.27 | 1.27 | 800 |
| Apr 12 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| Apr 11 2024 | 1.24 | -0.01 | -0.80% | 1.23 | 1.24 | 1.22 | 3,600 |
| Apr 10 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 2,400 |
| Apr 09 2024 | 1.23 | -0.05 | -3.91% | 1.26 | 1.26 | 1.23 | 4,000 |
| Apr 08 2024 | 1.28 | 0.00 | 0.00% | 1.31 | 1.31 | 1.26 | 7,600 |
| Apr 05 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 400 |
| Apr 04 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.26 | 1.26 | 800 |
| Apr 03 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.27 | 1.27 | 2,400 |
| Apr 02 2024 | 1.30 | 0.02 | 1.56% | 1.30 | 1.30 | 1.30 | 400 |
| Mar 28 2024 | 1.28 | -0.03 | -2.29% | 1.30 | 1.35 | 1.28 | 7,200 |
| Mar 27 2024 | 1.31 | 0.09 | 7.38% | 1.24 | 1.31 | 1.24 | 17,200 |
| Mar 26 2024 | 1.22 | -0.04 | -3.17% | 1.26 | 1.26 | 1.20 | 9,200 |
| Mar 25 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 22 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 21 2024 | 1.26 | -0.02 | -1.56% | 1.26 | 1.26 | 1.26 | 1,600 |
| Mar 20 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 800 |
| Mar 19 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 18 2024 | 1.26 | -0.02 | -1.56% | 1.30 | 1.31 | 1.26 | 5,200 |
| Mar 15 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Mar 14 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Mar 13 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Mar 12 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| Mar 11 2024 | 1.28 | 0.02 | 1.59% | 1.28 | 1.28 | 1.28 | 400 |
| Mar 08 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 07 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 06 2024 | 1.26 | -0.03 | -2.33% | 1.30 | 1.30 | 1.26 | 800 |
| Mar 05 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| Mar 04 2024 | 1.29 | -0.01 | -0.77% | 1.31 | 1.36 | 1.29 | 6,400 |
| Mar 01 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Feb 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Feb 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| Feb 27 2024 | 1.30 | -0.04 | -2.99% | 1.31 | 1.31 | 1.30 | 3,200 |
| Feb 26 2024 | 1.34 | 0.04 | 3.08% | 1.32 | 1.34 | 1.32 | 2,000 |
| Feb 23 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.34 | 1.28 | 7,200 |
| Feb 22 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.33 | 1.33 | 400 |
| Feb 21 2024 | 1.31 | 0.00 | 0.00% | 1.32 | 1.33 | 1.27 | 12,800 |
| Feb 20 2024 | 1.31 | -0.03 | -2.24% | 1.31 | 1.31 | 1.31 | 2,400 |
| Feb 19 2024 | 1.34 | 0.07 | 5.51% | 1.31 | 1.34 | 1.31 | 6,000 |
| Feb 16 2024 | 1.27 | -0.01 | -0.78% | 1.27 | 1.27 | 1.27 | 2,800 |
| Feb 15 2024 | 1.28 | 0.02 | 1.59% | 1.27 | 1.34 | 1.27 | 7,600 |
| Feb 14 2024 | 1.26 | -0.02 | -1.56% | 1.23 | 1.26 | 1.23 | 4,400 |
| Feb 13 2024 | 1.28 | -0.03 | -2.29% | 1.33 | 1.33 | 1.28 | 4,400 |
