Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | LAFRI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.06% | 9.46 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.452 | 9.325 | 9.46 | 9.46 | 9.466 |
LAFRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAFRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.466 | 0.01 | 0.08% | 9.379 | 9.591 | 9.379 | 4,464 |
| May 15 2024 | 9.458 | 0.08 | 0.80% | 9.496 | 9.556 | 9.458 | 2,364 |
| May 14 2024 | 9.383 | 0.01 | 0.10% | 9.35 | 9.472 | 9.307 | 6,064 |
| May 13 2024 | 9.374 | -0.07 | -0.72% | 9.385 | 9.385 | 9.374 | 229 |
| May 10 2024 | 9.442 | 0.06 | 0.64% | 9.285 | 9.459 | 9.285 | 3,636 |
| May 09 2024 | 9.382 | 0.15 | 1.65% | 9.199 | 9.382 | 9.199 | 7,924 |
| May 08 2024 | 9.23 | -0.14 | -1.47% | 9.213 | 9.23 | 9.213 | 351 |
| May 07 2024 | 9.368 | 0.12 | 1.28% | 9.305 | 9.368 | 9.126 | 16,428 |
| May 06 2024 | 9.25 | 0.18 | 1.93% | 9.275 | 9.276 | 9.179 | 3,218 |
| May 03 2024 | 9.075 | -0.01 | -0.06% | 9.184 | 9.184 | 9.048 | 5,036 |
| May 02 2024 | 9.08 | -0.01 | -0.12% | 9.123 | 9.199 | 9.028 | 18,560 |
| Apr 30 2024 | 9.091 | -0.01 | -0.10% | 9.091 | 9.091 | 9.091 | 17 |
| Apr 29 2024 | 9.10 | 0.26 | 2.94% | 9.02 | 9.10 | 9.02 | 4,139 |
| Apr 26 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
| Apr 25 2024 | 8.84 | 0.01 | 0.15% | 8.84 | 8.84 | 8.84 | 900 |
| Apr 24 2024 | 8.827 | 0.04 | 0.41% | 8.861 | 8.861 | 8.723 | 2,675 |
| Apr 23 2024 | 8.791 | 0.02 | 0.21% | 8.787 | 8.904 | 8.787 | 2,632 |
| Apr 22 2024 | 8.773 | -0.12 | -1.38% | 8.904 | 8.95 | 8.773 | 849 |
| Apr 19 2024 | 8.896 | 0.01 | 0.14% | 8.884 | 8.896 | 8.884 | 1,225 |
| Apr 18 2024 | 8.884 | -0.01 | -0.10% | 8.801 | 8.884 | 8.80 | 570 |
| Apr 17 2024 | 8.893 | 0.16 | 1.80% | 8.892 | 8.893 | 8.892 | 450 |
