Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
KRANESHARES MSCI All China Health Care Index UCITS ETF USD (KURE)
KRANESHARES MSCI All China Health Care Index UCITS ETF USD (KURE) Historical

KURE KRANESHARES MSCI All China Health Care Index UCITS ETF USD

9.574

-0.15 (-1.54%)

May 23 2024 - Closed

Delayed by 15 minutes

KURE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	9.724	-0.33	-3.26%	9.651	9.724	9.651	3,119
May 21 2024	10.052	0.00	0.00%	10.052	10.052	10.052	0
May 20 2024	10.052	0.00	0.00%	10.052	10.052	10.052	0
May 17 2024	10.052	0.08	0.84%	10.052	10.052	10.052	100
May 16 2024	9.968	-0.01	-0.13%	9.944	9.968	9.944	759
May 15 2024	9.981	-0.09	-0.84%	9.981	9.981	9.981	1,735
May 14 2024	10.066	-0.03	-0.34%	10.066	10.066	10.066	1,308
May 13 2024	10.10	0.05	0.46%	10.002	10.10	10.002	170
May 10 2024	10.054	0.11	1.15%	10.072	10.072	10.054	84
May 09 2024	9.94	0.00	0.00%	9.94	9.94	9.94	0
May 08 2024	9.94	-0.08	-0.82%	9.915	9.94	9.915	2,875
May 07 2024	10.022	0.21	2.12%	10.022	10.022	10.022	173
May 06 2024	9.814	0.00	0.00%	9.814	9.814	9.814	0
May 03 2024	9.814	0.00	0.00%	9.814	9.814	9.814	0
May 02 2024	9.814	0.00	0.00%	9.814	9.814	9.814	0
Apr 30 2024	9.814	0.47	4.97%	9.814	9.814	9.814	75
Apr 29 2024	9.349	0.00	0.00%	9.349	9.349	9.349	0
Apr 26 2024	9.349	0.00	0.00%	9.349	9.349	9.349	0
Apr 25 2024	9.349	0.00	0.00%	9.349	9.349	9.349	0
Apr 24 2024	9.349	0.00	0.00%	9.349	9.349	9.349	0
Apr 23 2024	9.349	0.07	0.75%	9.349	9.349	9.349	2,737
Apr 22 2024	9.279	0.04	0.49%	9.279	9.279	9.279	7,500
Apr 19 2024	9.234	-0.07	-0.71%	9.234	9.234	9.234	1,000
Apr 18 2024	9.30	-0.13	-1.41%	9.30	9.30	9.30	200
Apr 17 2024	9.433	0.00	0.00%	9.433	9.433	9.433	0
Apr 16 2024	9.433	0.00	0.00%	9.433	9.433	9.433	0
Apr 15 2024	9.433	0.01	0.12%	9.433	9.433	9.433	14
Apr 12 2024	9.422	0.00	0.00%	9.422	9.422	9.422	0
Apr 11 2024	9.422	0.00	0.00%	9.422	9.422	9.422	0
Apr 10 2024	9.422	-0.02	-0.23%	9.422	9.422	9.422	70
Apr 09 2024	9.444	0.00	0.00%	9.444	9.444	9.444	0
Apr 08 2024	9.444	-0.20	-2.06%	9.404	9.444	9.404	291
Apr 05 2024	9.643	0.00	0.00%	9.643	9.643	9.643	0
Apr 04 2024	9.643	0.00	0.00%	9.643	9.643	9.643	0
Apr 03 2024	9.643	0.00	0.00%	9.643	9.643	9.643	0
Apr 02 2024	9.643	-0.63	-6.12%	9.643	9.643	9.643	1,614
Mar 28 2024	10.272	0.00	0.00%	10.272	10.272	10.272	0
Mar 27 2024	10.272	0.00	0.00%	10.272	10.272	10.272	0
Mar 26 2024	10.272	0.00	0.00%	10.272	10.272	10.272	0
Mar 25 2024	10.272	0.00	0.00%	10.272	10.272	10.272	0
Mar 22 2024	10.272	0.00	0.00%	10.272	10.272	10.272	0
Mar 21 2024	10.272	0.00	0.00%	10.272	10.272	10.272	0
Mar 20 2024	10.272	0.00	0.00%	10.272	10.272	10.272	0
Mar 19 2024	10.272	0.00	0.00%	10.272	10.272	10.272	0
Mar 18 2024	10.272	0.01	0.06%	10.272	10.272	10.272	497
Mar 15 2024	10.266	0.35	3.54%	10.266	10.266	10.266	11
Mar 14 2024	9.915	0.00	0.00%	9.915	9.915	9.915	0
Mar 13 2024	9.915	0.00	0.00%	9.915	9.915	9.915	0
Mar 12 2024	9.915	0.00	0.00%	9.915	9.915	9.915	0
Mar 11 2024	9.915	0.00	0.00%	9.915	9.915	9.915	0
Mar 08 2024	9.915	-0.50	-4.77%	9.915	9.915	9.915	250
Mar 07 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Mar 06 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Mar 05 2024	10.412	0.00	0.00%	10.412	10.412	10.412	0
Mar 04 2024	10.412	0.22	2.18%	10.412	10.412	10.412	30
Mar 01 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
Feb 29 2024	10.19	0.00	0.00%	10.19	10.19	10.19	0
Feb 28 2024	10.19	0.25	2.54%	10.19	10.19	10.19	2,221
Feb 27 2024	9.938	0.00	0.00%	9.938	9.938	9.938	0
Feb 26 2024	9.938	0.00	0.00%	9.938	9.938	9.938	0
Feb 23 2024	9.938	0.00	0.00%	9.938	9.938	9.938	0

KRANESHARES MSCI All Chi...

Delayed Upgrade Clock