Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraneshares Sse Star Market 50 Ucits Etf | KSTR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.156 | -1.42% | 10.848 | 11:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.884 | 10.848 | 10.89 | 10.848 | 11.004 |
KSTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 10.848 | -0.15 | -1.40% | 10.884 | 10.89 | 10.848 | 569 |
| May 14 2024 | 11.002 | 0.00 | 0.00% | 11.002 | 11.002 | 11.002 | 0 |
| May 13 2024 | 11.002 | -0.35 | -3.08% | 11.002 | 11.002 | 11.002 | 100 |
| May 10 2024 | 11.352 | 0.00 | 0.00% | 11.352 | 11.352 | 11.352 | 0 |
| May 09 2024 | 11.352 | 0.32 | 2.88% | 11.352 | 11.352 | 11.352 | 5 |
| May 08 2024 | 11.034 | -0.40 | -3.46% | 11.036 | 11.036 | 11.034 | 1,875 |
| May 07 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 11.43 | 0 |
| May 06 2024 | 11.43 | -0.11 | -0.95% | 11.43 | 11.43 | 11.43 | 433 |
| May 03 2024 | 11.54 | 0.18 | 1.55% | 11.54 | 11.54 | 11.54 | 440 |
| May 02 2024 | 11.364 | 0.21 | 1.88% | 11.43 | 11.45 | 11.364 | 979 |
| Apr 30 2024 | 11.154 | 0.53 | 5.03% | 11.224 | 11.236 | 11.142 | 2,465 |
| Apr 29 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| Apr 26 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| Apr 25 2024 | 10.62 | -0.12 | -1.08% | 10.62 | 10.62 | 10.62 | 400 |
| Apr 24 2024 | 10.736 | 0.00 | 0.00% | 10.736 | 10.736 | 10.736 | 0 |
| Apr 23 2024 | 10.736 | 0.00 | 0.00% | 10.736 | 10.736 | 10.736 | 0 |
| Apr 22 2024 | 10.736 | 0.04 | 0.36% | 10.736 | 10.736 | 10.736 | 2 |
| Apr 19 2024 | 10.698 | -0.23 | -2.14% | 10.698 | 10.698 | 10.698 | 90 |
| Apr 18 2024 | 10.932 | -0.12 | -1.05% | 10.932 | 10.932 | 10.932 | 90 |
| Apr 17 2024 | 11.048 | 0.29 | 2.68% | 11.038 | 11.048 | 11.038 | 14 |
| Apr 16 2024 | 10.76 | -0.22 | -2.02% | 10.76 | 10.76 | 10.76 | 92 |
