ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      67,019.84
      2.74%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Juventus (JUVEAA)

      7. Juventus (JUVEAA) Historical

      JUVEAA Juventus

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      JUVEAA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      May 15 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      May 14 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      May 13 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      May 10 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      May 09 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      May 08 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      May 07 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      May 06 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      May 03 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      May 02 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 30 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 29 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 26 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 25 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 24 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 23 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 22 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 19 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 18 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 17 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 16 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 15 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 12 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 11 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 10 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 09 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 08 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 05 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 04 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
      Apr 03 2024 0.285 0.0733 34.62% 0.285 0.285 0.285 6,119,436
      Apr 02 2024 0.2117 0.00 0.00% 0.2117 0.2117 0.2117 0.00
      Mar 28 2024 0.2117 0.00 0.00% 0.2117 0.2117 0.2117 0.00
      Mar 27 2024 0.2117 0.00 0.00% 0.2117 0.2117 0.2117 0.00
      Mar 26 2024 0.2117 0.00 0.00% 0.2117 0.2117 0.2117 0.00
      Mar 25 2024 0.2117 0.00 0.00% 0.2117 0.2117 0.2117 0.00
      Mar 22 2024 0.2117 0.00 0.00% 0.2117 0.2117 0.2117 0.00
      Mar 21 2024 0.2117 -0.1094 -34.07% 0.25 0.2729 0.208 34,224,576
      Mar 20 2024 0.3211 -0.0673 -17.33% 0.38 0.38 0.3199 6,741,017
      Mar 19 2024 0.3884 0.0488 14.37% 0.3336 0.42 0.3336 4,466,923
      Mar 18 2024 0.3396 0.0595 21.24% 0.2558 0.342 0.2436 2,848,956
      Mar 15 2024 0.2801 -0.0439 -13.55% 0.31 0.3271 0.2768 4,249,800
      Mar 14 2024 0.324 -0.0509 -13.58% 0.3609 0.3888 0.3202 2,275,040
      Mar 13 2024 0.3749 0.0147 4.08% 0.39 0.39 0.3414 2,557,673
      Mar 12 2024 0.3602 0.0302 9.15% 0.325 0.3739 0.2875 4,201,578

      Your Recent History

      BIT
      JUVEAA
      Juventus
      COIN
      ADZBTC
      ASX
      VAROA
      Variscan Mines
      BOV
      USIM3F
      USIMINAS ON
      TSX
      178A
      Global X Japan
      BIT
      UV4LVP
      UniCredit Bank
      HITB
      ZILBTC
      Zilliqa
      COIN
      CAPPBTC
      Cappasity CAPP Token
      NASDAQ
      WEYS
      Weyco
      CRTO
      REEFUSDT
      Reef.finance
      BINA
      USTUSDT
      BIT
      UC6FVT
      Unicredit Bank
      Delayed Upgrade Clock