Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | JREG | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.39% | 43.51 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.55 | 43.49 | 43.65 | 43.51 | 43.68 |
JREG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JREG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 43.625 | 0.13 | 0.31% | 43.71 | 43.71 | 43.595 | 67,453 |
| May 15 2024 | 43.49 | 0.27 | 0.64% | 43.265 | 43.54 | 43.265 | 60,177 |
| May 14 2024 | 43.215 | -0.03 | -0.07% | 43.19 | 43.28 | 43.115 | 30,825 |
| May 13 2024 | 43.245 | -0.07 | -0.16% | 43.41 | 43.41 | 43.23 | 36,028 |
| May 10 2024 | 43.315 | 0.14 | 0.34% | 43.26 | 43.44 | 43.26 | 19,005 |
| May 09 2024 | 43.17 | 0.09 | 0.22% | 43.115 | 43.21 | 43.045 | 33,520 |
| May 08 2024 | 43.075 | 0.05 | 0.10% | 43.15 | 43.165 | 42.895 | 96,491 |
| May 07 2024 | 43.03 | 0.28 | 0.65% | 43.10 | 43.10 | 42.905 | 22,639 |
| May 06 2024 | 42.75 | 0.40 | 0.94% | 42.65 | 42.765 | 42.56 | 24,724 |
| May 03 2024 | 42.35 | 0.32 | 0.76% | 42.285 | 42.465 | 42.195 | 27,149 |
| May 02 2024 | 42.03 | -0.32 | -0.76% | 42.105 | 42.21 | 42.03 | 20,318 |
| Apr 30 2024 | 42.35 | -0.21 | -0.49% | 42.61 | 42.61 | 42.325 | 9,271 |
| Apr 29 2024 | 42.56 | 0.05 | 0.12% | 42.555 | 42.64 | 42.49 | 17,384 |
| Apr 26 2024 | 42.51 | 0.89 | 2.15% | 42.245 | 42.51 | 42.125 | 15,152 |
| Apr 25 2024 | 41.615 | -0.61 | -1.44% | 42.02 | 42.02 | 41.59 | 14,382 |
| Apr 24 2024 | 42.225 | -0.01 | -0.02% | 42.43 | 42.45 | 42.225 | 35,617 |
| Apr 23 2024 | 42.235 | 0.60 | 1.45% | 42.02 | 42.235 | 41.895 | 10,074 |
| Apr 22 2024 | 41.63 | -0.05 | -0.11% | 41.765 | 41.885 | 41.62 | 18,357 |
| Apr 19 2024 | 41.675 | -0.35 | -0.83% | 41.625 | 41.78 | 41.525 | 250,582 |
| Apr 18 2024 | 42.025 | 0.02 | 0.06% | 41.96 | 42.055 | 41.80 | 23,147 |
| Apr 17 2024 | 42.00 | -0.14 | -0.33% | 42.125 | 42.33 | 41.995 | 10,960 |
