ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,199.50
      -0.77%
      US Tech 100
      17,280.40
      -1.71%
      Dow Jones
      38,763.45
      -0.60%
      Brent Oil
      78.295
      2.99%
      Bitcoin
      55,196.66
      -1.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac (JGSE)

      7. Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac (JGSE) Historical

      Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac

      Exchange Traded Fund Jpm Gl Sripa Ucits Etf Eurh Ac (JGSE)

      JPMorgan ETFS Ireland ICAV
      25.98
      0.00
      (0.00%)
      Closed August 07 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172295970025.980.220.8325.9825.9825.98820
      172287330025.765-0.74-2.7725.625.76525.67009
      172261410026.5-1.12-4.0426.61526.6226.54920
      172252770027.61500.0027.61527.61527.6150
      172244130027.61500.0027.61527.61527.6150
      172235490027.61500.0027.61527.61527.6150
      172226850027.61500.0027.61527.61527.6150
      172200930027.61500.0027.61527.61527.6150
      172192290027.61500.0027.61527.61527.6150
      172183650027.61500.0027.61527.61527.6150
      172175010027.61500.0027.61527.61527.6150
      172166370027.61500.0027.61527.61527.6150
      172140450027.61500.0027.61527.61527.6150
      172131810027.61500.0027.61527.61527.6150
      172123170027.61500.0027.61527.61527.6150
      172114530027.61500.0027.61527.61527.6150
      172105890027.61500.0027.61527.61527.6150
      172079970027.61500.0027.61527.61527.6150
      172071330027.61500.0027.61527.61527.6150
      172062690027.6150.562.0527.61527.61527.615410
      172054050027.0600.0027.0627.0627.060
      172045410027.0600.0027.0627.0627.060
      172019490027.0600.0027.0627.0627.060
      172010850027.0600.0027.0627.0627.060
      172002210027.0600.0027.0627.0627.060
      171993570027.0600.0027.0627.0627.060
      171984930027.0600.0027.0627.0627.060
      171959010027.0600.0027.0627.0627.060
      171950370027.0600.0027.0627.0627.060
      171941730027.0600.0027.0627.0627.060
      171933090027.0600.0027.0627.0627.060
      171924450027.06-0.08-0.2927.0827.0827.06590
      171898530027.1400.0027.1427.1427.140
      171889890027.1400.0027.1427.1427.140
      171881250027.140.291.0827.1427.1427.14410
      171872610026.8500.0026.8526.8526.850
      171863970026.850.271.0226.8526.8526.85410
      171838050026.5800.0026.5826.5826.580
      171829410026.5800.0026.5826.5826.580
      171820770026.5800.0026.5826.5826.580
      171812130026.58-0.23-0.8626.5826.5826.58410
      171803490026.8100.0026.8126.8126.810
      171777570026.8100.0026.8126.8126.810
      171768930026.810.271.0426.8126.8126.81410
      171760290026.53500.0026.53526.53526.5350
      171751650026.53500.0026.53526.53526.5350
      171743010026.535-0.14-0.5126.53526.53526.535410
      171717090026.6700.0026.6726.6726.670
      171708450026.6700.0026.6726.6726.670
      171699810026.6700.0026.6726.6726.670
      171691170026.6700.0026.6726.6726.670
      171682530026.6700.0026.6726.6726.670
      171656610026.6700.0026.6726.6726.670
      171647970026.670.060.2126.70526.70526.67820
      171639330026.61500.0226.61526.61526.615410
      171630690026.6100.0026.6126.6126.610
      171622050026.610.150.5526.6126.6126.61346
      171596130026.46500.0026.46526.46526.4650
      171587490026.46500.0026.46526.46526.4650
      171578850026.4650.973.7826.46526.46526.465410
      171567000025.500.0025.525.525.50
      171558360025.500.0025.525.525.50
      171532440025.500.0025.525.525.50
      171523800025.500.0025.525.525.50
      171515160025.500.0025.525.525.50
      171506520025.500.0025.525.525.50

      Your Recent History

      BIT
      JGSE
      Exchange Traded Fund Jpm...
      Delayed Upgrade Clock