JPMorgan BetaBuilders China Aggregate Bond UCITS ETF Historical Data - JCHE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	101.65	0	0.00	101.65	101.65	101.65	0
1721318100	101.65	0	0.00	101.65	101.65	101.65	0
1721231700	101.65	0.08	0.08	101.83	101.83	101.64	10422
1721145300	101.57	0	0.00	101.57	101.57	101.57	0
1721058900	101.57	0	0.00	101.57	101.57	101.57	0
1720799700	101.57	0	0.00	101.57	101.57	101.57	0
1720713300	101.57	0	0.00	101.57	101.57	101.57	0
1720626900	101.57	0	0.00	101.57	101.57	101.57	0
1720540500	101.57	0	0.00	101.57	101.57	101.57	0
1720454100	101.57	0.21	0.21	101.57	101.57	101.57	50
1720194900	101.36	0	0.00	101.36	101.36	101.36	0
1720108500	101.36	0	0.00	101.36	101.36	101.36	0
1720022100	101.36	0	0.00	101.36	101.36	101.36	0
1719935700	101.36	0	0.00	101.36	101.36	101.36	0
1719849300	101.36	0	0.00	101.36	101.36	101.36	0
1719590100	101.36	0	0.00	101.36	101.36	101.36	0
1719503700	101.36	0	0.00	101.36	101.36	101.36	0
1719417300	101.36	0	0.00	101.36	101.36	101.36	0
1719330900	101.36	0	0.00	101.36	101.36	101.36	0
1719244500	101.36	0	0.00	101.36	101.36	101.36	0
1718985300	101.36	0	0.00	101.36	101.36	101.36	0
1718898900	101.36	0	0.00	101.36	101.36	101.36	0
1718812500	101.36	0	0.00	101.36	101.36	101.36	0
1718726100	101.36	0	0.00	101.36	101.36	101.36	0
1718639700	101.36	0	0.00	101.36	101.36	101.36	0
1718380500	101.36	0	0.00	101.36	101.36	101.36	0
1718294100	101.36	0	0.00	101.36	101.36	101.36	0
1718207700	101.36	0.36	0.36	101.36	101.36	101.36	40
1718121300	101	0	0.00	101	101	101	0
1718034900	101	0.39	0.39	101	101	101	50
1717775700	100.61	0	0.00	100.61	100.61	100.61	0
1717689300	100.61	0	0.00	100.61	100.61	100.61	0
1717602900	100.61	0	0.00	100.61	100.61	100.61	0
1717516500	100.61	0	0.00	100.61	100.61	100.61	0
1717430100	100.61	0	0.00	100.61	100.61	100.61	0
1717170900	100.61	0	0.00	100.61	100.61	100.61	0
1717084500	100.61	0	0.00	100.61	100.61	100.61	0
1716998100	100.61	0	0.00	100.61	100.61	100.61	0
1716911700	100.61	0	0.00	100.61	100.61	100.61	0
1716825300	100.61	0	0.00	100.61	100.61	100.61	0
1716566100	100.61	0	0.00	100.61	100.61	100.61	0
1716479700	100.61	0	0.00	100.61	100.61	100.61	0
1716393300	100.61	0.34	0.34	100.61	100.61	100.61	74
1716306900	100.27	0	0.00	100.27	100.27	100.27	0
1716220500	100.27	0	0.00	100.27	100.27	100.27	0
1715961300	100.27	0	0.00	100.27	100.27	100.27	0
1715874900	100.27	0	0.00	100.27	100.27	100.27	0
1715788500	100.27	0	0.00	100.27	100.27	100.27	0
1715702100	100.27	0	0.00	100.27	100.27	100.27	0
1715615700	100.27	0	0.00	100.27	100.27	100.27	0
1715356500	100.27	0	0.00	100.27	100.27	100.27	0
1715270100	100.27	0	0.00	100.27	100.27	100.27	0
1715183700	100.27	0	0.00	100.27	100.27	100.27	0
1715097300	100.27	0	0.00	100.27	100.27	100.27	0
1715010900	100.27	0	0.00	100.27	100.27	100.27	0
1714751700	100.27	0	0.00	100.27	100.27	100.27	0
1714665300	100.27	0	0.00	100.27	100.27	100.27	0
1714492500	100.27	0	0.00	100.27	100.27	100.27	0
1714406100	100.27	0	0.00	100.27	100.27	100.27	0
1714146900	100.27	0	0.00	100.27	100.27	100.27	0
1714060500	100.27	0.16	0.16	100.27	100.27	100.27	54
1713942000	100.11	0	0.00	100.11	100.11	100.11	0
1713855600	100.11	0	0.00	100.11	100.11	100.11	0
1713769200	100.11	0	0.00	100.11	100.11	100.11	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan BetaBuilders China Aggregate Bond UCITS ETF (JCHE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPMorgan BetaBuilders China Aggregate Bond UCITS ETF (JCHE) Historical

JPMorgan BetaBuilders China Aggregate Bond UCITS ETF (JCHE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP