Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | JAVE | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.52% | 24.77 | 11:30:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.77 | 24.77 | 24.77 | 24.77 | 24.90 |
JAVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 24.90 | -0.06 | -0.22% | 24.90 | 24.90 | 24.90 | 402 |
| Jun 12 2024 | 24.955 | 0.05 | 0.20% | 25.02 | 25.02 | 24.71 | 1,206 |
| Jun 11 2024 | 24.905 | -0.14 | -0.54% | 24.905 | 24.905 | 24.905 | 402 |
| Jun 10 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 0 |
| Jun 07 2024 | 25.04 | -0.23 | -0.89% | 24.885 | 25.04 | 24.82 | 2,814 |
| Jun 06 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| Jun 05 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| Jun 04 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| Jun 03 2024 | 25.265 | 0.55 | 2.20% | 25.265 | 25.265 | 25.265 | 30 |
| May 31 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| May 30 2024 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 24.72 | 0 |
| May 29 2024 | 24.72 | -0.43 | -1.71% | 24.81 | 24.81 | 24.72 | 804 |
| May 28 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| May 27 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| May 24 2024 | 25.15 | 0.00 | 0.00% | 25.15 | 25.15 | 25.15 | 0 |
| May 23 2024 | 25.15 | -0.06 | -0.22% | 25.15 | 25.15 | 25.15 | 402 |
| May 22 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| May 21 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| May 20 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| May 17 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| May 16 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| May 15 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
| May 14 2024 | 25.205 | 0.00 | 0.00% | 25.205 | 25.205 | 25.205 | 0 |
