Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Index Fund-lyxor Stoxx Europe 600 Insurance Ucits Etf- | INS | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 0.54% | 61.76 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.53 | 61.46 | 61.82 | 61.76 | 61.43 |
INS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 61.42 | 0.76 | 1.25% | 61.07 | 61.54 | 60.94 | 371 |
| May 07 2024 | 60.66 | 0.51 | 0.85% | 60.26 | 60.68 | 60.23 | 3,085 |
| May 06 2024 | 60.15 | 0.82 | 1.38% | 59.44 | 60.15 | 59.44 | 252 |
| May 03 2024 | 59.33 | 0.05 | 0.08% | 59.41 | 59.41 | 59.08 | 15,533 |
| May 02 2024 | 59.28 | -0.48 | -0.80% | 59.37 | 59.43 | 59.28 | 769 |
| Apr 30 2024 | 59.76 | 0.15 | 0.25% | 59.65 | 59.76 | 59.65 | 469 |
| Apr 29 2024 | 59.61 | 0.46 | 0.78% | 59.67 | 59.79 | 59.61 | 2,043 |
| Apr 26 2024 | 59.15 | 0.38 | 0.65% | 59.05 | 59.15 | 59.05 | 480 |
| Apr 25 2024 | 58.77 | -1.47 | -2.44% | 58.77 | 58.77 | 58.77 | 120 |
| Apr 24 2024 | 60.24 | -0.20 | -0.33% | 60.24 | 60.24 | 60.24 | 31 |
| Apr 23 2024 | 60.44 | 2.19 | 3.76% | 60.10 | 60.44 | 60.10 | 490 |
| Apr 22 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0 |
| Apr 19 2024 | 58.25 | -0.26 | -0.44% | 58.25 | 58.25 | 58.25 | 140 |
| Apr 18 2024 | 58.51 | 0.14 | 0.24% | 58.51 | 58.51 | 58.51 | 1 |
| Apr 17 2024 | 58.37 | -0.13 | -0.22% | 58.86 | 58.86 | 58.37 | 2,097 |
| Apr 16 2024 | 58.50 | -0.74 | -1.25% | 58.63 | 58.63 | 58.50 | 461 |
| Apr 15 2024 | 59.24 | 0.29 | 0.49% | 59.27 | 59.27 | 59.24 | 174 |
| Apr 12 2024 | 58.95 | 0.13 | 0.22% | 58.95 | 58.95 | 58.95 | 882 |
| Apr 11 2024 | 58.82 | -0.46 | -0.78% | 59.00 | 59.00 | 58.78 | 54 |
| Apr 10 2024 | 59.28 | 0.08 | 0.14% | 59.10 | 59.28 | 59.10 | 5,096 |
| Apr 09 2024 | 59.20 | -0.66 | -1.10% | 59.78 | 59.78 | 59.20 | 290 |
