News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1724342100 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1724255700 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1724169300 | 4.853 | 0 | 0.00 | 4.853 | 4.853 | 4.853 | 0 |
| 1724082900 | 4.853 | -0.01 | -0.13 | 4.853 | 4.853 | 4.853 | 45 |
| 1723823700 | 4.8595 | 0.14 | 3.04 | 4.817 | 4.8595 | 4.817 | 1096 |
| 1723650900 | 4.716 | 0 | 0.00 | 4.716 | 4.716 | 4.716 | 0 |
| 1723564500 | 4.716 | 0.02 | 0.50 | 4.72 | 4.72 | 4.714 | 2220 |
| 1723478100 | 4.6925 | 0.02 | 0.43 | 4.6925 | 4.6925 | 4.6925 | 2000 |
| 1723218900 | 4.6725 | 0.1 | 2.10 | 4.6695 | 4.6725 | 4.6695 | 3850 |
| 1723132500 | 4.5765 | -0.13 | -2.84 | 4.72 | 4.72 | 4.5765 | 2400 |
| 1723046100 | 4.7105 | 0.08 | 1.66 | 4.652 | 4.7105 | 4.652 | 322 |
| 1722959700 | 4.6335 | 0.12 | 2.60 | 4.6025 | 4.6335 | 4.6025 | 567 |
| 1722873300 | 4.516 | -0.38 | -7.83 | 4.3884999 | 4.516 | 4.3884999 | 799 |
| 1722614100 | 4.8995 | 0 | 0.00 | 4.8995 | 4.8995 | 4.8995 | 0 |
| 1722527700 | 4.8995 | 0.07 | 1.48 | 4.8995 | 4.8995 | 4.8995 | 239 |
| 1722441300 | 4.828 | 0 | 0.00 | 4.828 | 4.828 | 4.828 | 0 |
| 1722354900 | 4.828 | 0.04 | 0.74 | 4.86 | 4.86 | 4.828 | 500 |
| 1722268500 | 4.7925 | 0 | 0.00 | 4.7925 | 4.7925 | 4.7925 | 0 |
| 1722009300 | 4.7925 | -0.04 | -0.79 | 4.7935 | 4.7955 | 4.7925 | 2925 |
| 1721922900 | 4.8305 | 0 | 0.00 | 4.8305 | 4.8305 | 4.8305 | 0 |
| 1721836500 | 4.8305 | -0.08 | -1.69 | 4.871 | 4.871 | 4.8305 | 850 |
| 1721750100 | 4.9135 | -0.06 | -1.29 | 4.912 | 4.9135 | 4.912 | 612 |
| 1721663700 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1721404500 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1721318100 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1721231700 | 4.9775 | 0 | 0.00 | 4.9775 | 4.9775 | 4.9775 | 0 |
| 1721145300 | 4.9775 | 0.03 | 0.65 | 4.9595 | 4.9775 | 4.9595 | 100 |
| 1721058900 | 4.9455 | 0.03 | 0.52 | 4.9455 | 4.9455 | 4.9455 | 70 |
| 1720799700 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1720713300 | 4.92 | -0 | -0.06 | 4.95 | 4.95 | 4.92 | 4460 |
| 1720626900 | 4.923 | -0.02 | -0.42 | 4.923 | 4.923 | 4.923 | 100 |
| 1720540500 | 4.944 | 0.04 | 0.82 | 4.944 | 4.944 | 4.944 | 4000 |
| 1720454100 | 4.904 | 0.02 | 0.37 | 4.904 | 4.904 | 4.904 | 4060 |
| 1720194900 | 4.886 | -0.03 | -0.57 | 4.886 | 4.886 | 4.886 | 4080 |
| 1720108500 | 4.914 | 0.01 | 0.16 | 4.914 | 4.914 | 4.914 | 100 |
| 1720022100 | 4.906 | 0.02 | 0.33 | 4.906 | 4.906 | 4.906 | 140 |
| 1719935700 | 4.89 | -0.03 | -0.61 | 4.89 | 4.89 | 4.89 | 1900 |
| 1719849300 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1719590100 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1719503700 | 4.92 | 0 | 0.08 | 4.92 | 4.92 | 4.92 | 500 |
| 1719417300 | 4.916 | 0 | 0.00 | 4.916 | 4.916 | 4.916 | 0 |
| 1719330900 | 4.916 | 0 | 0.00 | 4.916 | 4.916 | 4.916 | 0 |
| 1719244500 | 4.916 | -0.01 | -0.28 | 5.14 | 5.14 | 4.916 | 49 |
| 1718985300 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1718898900 | 4.93 | 0.03 | 0.53 | 4.93 | 4.93 | 4.93 | 500 |
| 1718812500 | 4.904 | 0 | 0.00 | 4.904 | 4.904 | 4.904 | 0 |
| 1718726100 | 4.904 | 0.02 | 0.44 | 4.904 | 4.904 | 4.904 | 3200 |
| 1718639700 | 4.8825 | 0.07 | 1.53 | 4.8825 | 4.8825 | 4.8825 | 50 |
| 1718380500 | 4.809 | 0 | 0.00 | 4.809 | 4.809 | 4.809 | 0 |
| 1718294100 | 4.809 | 0.08 | 1.71 | 4.8 | 4.809 | 4.8 | 6220 |
| 1718207700 | 4.728 | 0 | 0.00 | 4.728 | 4.728 | 4.728 | 0 |
| 1718121300 | 4.728 | 0 | 0.00 | 4.728 | 4.728 | 4.728 | 0 |
| 1718034900 | 4.728 | 0 | 0.08 | 4.728 | 4.728 | 4.728 | 100 |
| 1717775700 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1717689300 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1717602900 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1717516500 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1717430100 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1717170900 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1717084500 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1716998100 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1716911700 | 4.724 | 0 | 0.00 | 4.724 | 4.724 | 4.724 | 0 |
| 1716825300 | 4.724 | 0.02 | 0.47 | 4.724 | 4.724 | 4.724 | 500 |
| 1716566100 | 4.702 | -0 | -0.03 | 4.702 | 4.702 | 4.702 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
