Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | INCI | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.724 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.724 |
INCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
| May 30 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
| May 29 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
| May 28 2024 | 4.724 | 0.00 | 0.00% | 4.724 | 4.724 | 4.724 | 0 |
| May 27 2024 | 4.724 | 0.02 | 0.47% | 4.724 | 4.724 | 4.724 | 500 |
| May 24 2024 | 4.702 | 0.00 | -0.03% | 4.702 | 4.702 | 4.702 | 464 |
| May 23 2024 | 4.7035 | 0.00 | 0.00% | 4.7035 | 4.7035 | 4.7035 | 0 |
| May 22 2024 | 4.7035 | 0.00 | -0.01% | 4.7035 | 4.7035 | 4.7035 | 36 |
| May 21 2024 | 4.704 | 0.00 | 0.00% | 4.704 | 4.704 | 4.704 | 0 |
| May 20 2024 | 4.704 | 0.02 | 0.51% | 4.91 | 4.91 | 4.70 | 1,557 |
| May 17 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| May 16 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 725 |
| May 15 2024 | 4.68 | 0.03 | 0.65% | 4.6445 | 4.68 | 4.6445 | 675 |
| May 14 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 13 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 10 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0 |
| May 09 2024 | 4.65 | 0.06 | 1.26% | 4.66 | 4.66 | 4.65 | 510 |
| May 08 2024 | 4.592 | 0.00 | 0.00% | 4.592 | 4.592 | 4.592 | 0 |
| May 07 2024 | 4.592 | 0.00 | 0.00% | 4.592 | 4.592 | 4.592 | 0 |
| May 06 2024 | 4.592 | 0.03 | 0.70% | 4.592 | 4.592 | 4.592 | 680 |
| May 03 2024 | 4.56 | 0.01 | 0.13% | 4.56 | 4.56 | 4.56 | 250 |
| May 02 2024 | 4.554 | -0.04 | -0.86% | 4.554 | 4.554 | 4.554 | 1,100 |
