News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 105.61 | 1.18 | 1.13 | 105.31 | 105.61 | 105.16 | 3145 |
| 1740502500 | 104.43 | -1.54 | -1.45 | 105.71 | 105.71 | 104.2 | 2742 |
| 1740416100 | 105.97 | -1.79 | -1.66 | 106.59 | 106.89 | 105.97 | 1880 |
| 1740156900 | 107.76 | -0.1 | -0.09 | 108.07 | 108.31 | 107.76 | 2573 |
| 1740070500 | 107.86 | -0.88 | -0.81 | 108.78 | 108.86 | 107.75 | 21729 |
| 1739984100 | 108.74 | 0.33 | 0.30 | 108.79 | 108.97 | 108.61 | 1947 |
| 1739897700 | 108.41 | 0.08 | 0.07 | 108.68 | 108.83 | 108.36 | 4013 |
| 1739811300 | 108.33 | 0.29 | 0.27 | 108.32 | 108.45 | 108.24 | 632 |
| 1739552100 | 108.04 | -0.08 | -0.07 | 108.21 | 108.21 | 108.04 | 533 |
| 1739465700 | 108.12 | 0.11 | 0.10 | 107.77 | 108.19 | 107.54 | 1141 |
| 1739379300 | 108.01 | -0.69 | -0.63 | 108.43 | 108.43 | 107.65 | 1665 |
| 1739292900 | 108.7 | -0.25 | -0.23 | 108.78 | 108.78 | 108.44 | 2203 |
| 1739206500 | 108.95 | 0.7 | 0.65 | 108.69 | 109 | 108.55 | 968 |
| 1738947300 | 108.25 | -0.16 | -0.15 | 108.32 | 108.8 | 108.25 | 1356 |
| 1738860900 | 108.41 | 1.27 | 1.19 | 108.7 | 108.71 | 108.41 | 214 |
| 1738774500 | 107.14 | -0.57 | -0.53 | 106.96 | 107.14 | 106.85 | 367 |
| 1738688100 | 107.71 | 0.12 | 0.11 | 107.32 | 107.75 | 107.18 | 4460 |
| 1738601700 | 107.59 | -1.47 | -1.35 | 107.72 | 107.79 | 107 | 10674 |
| 1738342500 | 109.06 | 1.54 | 1.43 | 108.72 | 109.19 | 108.7 | 2691 |
| 1738256100 | 107.52 | 0.08 | 0.07 | 108.04 | 108.04 | 107.21 | 3132 |
| 1738169700 | 107.44 | 0.04 | 0.04 | 107.97 | 108.07 | 107.42 | 13322 |
| 1738083300 | 107.4 | 1.36 | 1.28 | 106.75 | 107.4 | 106.75 | 5355 |
| 1737996900 | 106.04 | -1.86 | -1.72 | 105.65 | 106.04 | 104.92 | 3823 |
| 1737737700 | 107.9 | -0.56 | -0.52 | 107.81 | 108.18 | 107.74 | 4061 |
| 1737651300 | 108.46 | 1.12 | 1.04 | 107.97 | 108.53 | 107.97 | 1947 |
| 1737564900 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1737478500 | 107.34 | 0.13 | 0.12 | 107.13 | 107.87 | 107.13 | 9130 |
| 1737392100 | 107.21 | -0.79 | -0.73 | 107.73 | 107.73 | 107 | 2311 |
| 1737132900 | 108 | 1.12 | 1.05 | 107.07 | 108 | 106.92 | 1976 |
| 1737046500 | 106.88 | 0.47 | 0.44 | 107.3 | 107.34 | 106.84 | 6155 |
| 1736960100 | 106.41 | 0.99 | 0.94 | 105.1 | 106.54 | 105.09 | 665 |
| 1736873700 | 105.42 | 0.42 | 0.40 | 105.63 | 105.86 | 105.42 | 2204 |
| 1736787300 | 105 | -0.42 | -0.40 | 104.57 | 105.16 | 104.57 | 1657 |
| 1736528100 | 105.42 | -0.55 | -0.52 | 106.09 | 106.09 | 105.24 | 1748 |
| 1736441700 | 105.97 | -0.09 | -0.08 | 105.97 | 106.06 | 105.97 | 1376 |
| 1736355300 | 106.06 | -0.2 | -0.19 | 105.97 | 106.25 | 105.75 | 7063 |
| 1736268900 | 106.26 | -0.82 | -0.77 | 106.3 | 106.64 | 106.26 | 371 |
| 1736182500 | 107.08 | 1.15 | 1.09 | 106.58 | 107.08 | 106.3 | 2924 |
| 1735923300 | 105.93 | -0.08 | -0.08 | 105.82 | 105.93 | 105.82 | 255 |
| 1735836900 | 106.01 | 0.51 | 0.48 | 105.82 | 106.3 | 105.66 | 4049 |
| 1735577700 | 105.5 | -0.47 | -0.44 | 105.54 | 105.65 | 105.5 | 1815 |
| 1735318500 | 105.97 | 0.46 | 0.44 | 106.6 | 106.6 | 105.97 | 63 |
| 1734972900 | 105.51 | 0.1 | 0.09 | 105.8 | 105.8 | 105.51 | 442 |
| 1734713700 | 105.41 | 0.31 | 0.29 | 104.23 | 105.41 | 103.44 | 11030 |
| 1734627300 | 105.1 | -1.53 | -1.43 | 104.54 | 105.47 | 104.54 | 1958 |
| 1734540900 | 106.63 | -0.08 | -0.07 | 106.83 | 106.91 | 106.56 | 3139 |
| 1734454500 | 106.71 | -0.38 | -0.35 | 106.86 | 106.99 | 106.4 | 2485 |
| 1734368100 | 107.09 | 0.47 | 0.44 | 106.7 | 107.09 | 106.59 | 2634 |
| 1734108900 | 106.62 | -0.58 | -0.54 | 107.33 | 107.33 | 106.62 | 662 |
| 1734022500 | 107.2 | -0.32 | -0.30 | 107.11 | 107.46 | 106.8 | 21216 |
| 1733936100 | 107.52 | 0.57 | 0.53 | 106.69 | 107.52 | 106.69 | 2665 |
| 1733849700 | 106.95 | 0.75 | 0.71 | 106.51 | 107.11 | 106.51 | 20603 |
| 1733763300 | 106.2 | -0.98 | -0.91 | 106.76 | 106.98 | 106.2 | 3072 |
| 1733504100 | 107.18 | 0.37 | 0.35 | 106.52 | 107.18 | 106.52 | 1060 |
| 1733417700 | 106.81 | -0.25 | -0.23 | 107.19 | 107.46 | 106.81 | 1492 |
| 1733331300 | 107.06 | 0.62 | 0.58 | 107.26 | 107.4 | 107.06 | 1058 |
| 1733244900 | 106.44 | -0.54 | -0.50 | 106.68 | 106.7 | 106.44 | 726 |
| 1733158500 | 106.98 | 1.03 | 0.97 | 106.38 | 107.04 | 106.31 | 2290 |
| 1732899300 | 105.95 | 0.08 | 0.08 | 105.7 | 105.95 | 105.68 | 2005 |
| 1732812900 | 105.87 | 0.6 | 0.57 | 105.8 | 105.87 | 105.72 | 1713 |
| 1732726500 | 105.27 | -0.66 | -0.62 | 106.08 | 106.08 | 105.27 | 656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
