Exchange Trading Funds Historical Data - INAA

Company Name	Etf Ticker Symbol	Market	Type
Exchange Trading Funds	INAA	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.57	0.62%	93.13	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
93.06	92.75	93.20	93.13	92.56

INAA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	93.13	0.77	0.83%	93.06	93.20	92.75	13,155
Jun 13 2024	92.36	-0.14	-0.15%	92.48	92.49	92.36	84
Jun 12 2024	92.50	0.60	0.65%	92.41	92.50	92.20	1,445
Jun 11 2024	91.90	0.16	0.17%	91.88	91.90	91.73	120
Jun 10 2024	91.74	1.00	1.10%	91.74	91.74	91.74	291
Jun 07 2024	90.74	0.00	0.00%	90.74	90.74	90.74	0
Jun 06 2024	90.74	0.67	0.74%	90.74	91.02	90.74	72
Jun 05 2024	90.07	0.57	0.64%	89.87	90.07	89.87	194
Jun 04 2024	89.50	-0.40	-0.44%	89.58	89.58	89.45	223
Jun 03 2024	89.90	1.21	1.36%	90.06	90.28	89.90	689
May 31 2024	88.69	-0.87	-0.97%	89.44	89.44	88.69	811
May 30 2024	89.56	-0.57	-0.63%	89.66	89.66	89.56	1,407
May 29 2024	90.13	-0.08	-0.09%	89.85	90.13	89.74	2,715
May 28 2024	90.21	-0.07	-0.08%	90.18	90.21	90.17	481
May 27 2024	90.28	0.23	0.26%	90.36	90.36	90.28	33
May 24 2024	90.05	-0.69	-0.76%	90.10	90.14	90.05	1,528
May 23 2024	90.74	0.02	0.02%	91.12	91.12	90.56	1,988
May 22 2024	90.72	0.20	0.22%	90.62	90.76	90.58	827
May 21 2024	90.52	0.36	0.40%	90.34	90.52	90.32	102
May 20 2024	90.16	0.00	0.00%	90.16	90.16	90.16	0
May 17 2024	90.16	-0.19	-0.21%	90.26	90.40	90.16	300
May 16 2024	90.35	0.30	0.33%	90.35	90.35	90.35	48
May 15 2024	90.05	0.71	0.79%	89.62	90.05	89.57	293