Illa More Historical Data - ILLA | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Illa Spa (ILLA)
Illa Spa (ILLA) Historical

ILLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	12,588,295
May 17 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	7,856,499
May 16 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	35,807,260
May 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	64,458,148
May 14 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	35,633,004
May 13 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	25,204,190
May 10 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	6,290,843
May 09 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	85,782,337
May 08 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0003	34,300,000
May 07 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	11,745,000
May 06 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	5,351,000
May 03 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	26,812,535
May 02 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	12,222,058
Apr 30 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	22,950,053
Apr 29 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0003	53,138,023
Apr 26 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	6,129,194
Apr 25 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0004	1,712,300
Apr 24 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	25,126,777
Apr 23 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	39,788,000
Apr 22 2024	0.0005	0.00	0.00%	0.0006	0.0006	0.0005	2,389,789
Apr 19 2024	0.0005	0.0001	25.00%	0.0005	0.0005	0.0005	6,098,800
Apr 18 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0004	27,021,350
Apr 17 2024	0.0005	0.00	0.00%	0.0006	0.0006	0.0005	5,025,638
Apr 16 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	9,155,482
Apr 15 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	34,843,000
Apr 12 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	7,012,600
Apr 11 2024	0.0006	-0.0001	-14.29%	0.0005	0.0006	0.0005	23,949,622
Apr 10 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	26,802,781
Apr 09 2024	0.0007	-0.0001	-12.50%	0.0007	0.0007	0.0007	18,676,909
Apr 08 2024	0.0008	-0.0002	-20.00%	0.0009	0.0009	0.0008	24,079,385
Apr 05 2024	0.001	0.0002	25.00%	0.0011	0.0011	0.001	9,021,119
Apr 04 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	12,139,025
Apr 03 2024	0.0008	-0.0001	-11.11%	0.0008	0.0008	0.0008	24,834,816
Apr 02 2024	0.0009	-0.0003	-25.00%	0.001	0.001	0.0009	23,245,594
Mar 28 2024	0.0012	0.00	0.00%	0.0013	0.0013	0.0012	9,229,170
Mar 27 2024	0.0012	-0.0001	-7.69%	0.0012	0.0013	0.0012	9,047,999
Mar 26 2024	0.0013	-0.0003	-18.75%	0.0018	0.0018	0.0013	14,105,068
Mar 25 2024	0.0016	0.0005	45.45%	0.0016	0.0016	0.0016	7,489,265
Mar 22 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	7,289,745
Mar 21 2024	0.0011	-0.0002	-15.38%	0.0012	0.0012	0.0011	14,615,402
Mar 20 2024	0.0013	-0.0001	-7.14%	0.0015	0.0015	0.0013	5,239,580
Mar 19 2024	0.0014	-0.0004	-22.22%	0.0014	0.0015	0.0014	13,794,865
Mar 18 2024	0.0018	-0.0005	-21.74%	0.0021	0.0021	0.0018	10,497,786
Mar 15 2024	0.0023	-0.0005	-17.86%	0.0029	0.003	0.0023	10,696,594
Mar 14 2024	0.0028	-0.0011	-28.21%	0.0025	0.0029	0.0025	7,808,318
Mar 13 2024	0.0039	0.0001	2.63%	0.004	0.0042	0.0039	10,406,810
Mar 12 2024	0.0038	0.0008	26.67%	0.0036	0.0038	0.0035	13,257,083
Mar 11 2024	0.003	0.0011	57.89%	0.003	0.003	0.003	4,088,908
Mar 08 2024	0.0019	0.0008	72.73%	0.0011	0.0019	0.0011	10,314,751
Mar 07 2024	0.0011	0.0003	37.50%	0.0009	0.0011	0.0009	7,550,881
Mar 06 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	2,047,485
Mar 05 2024	0.0007	-0.0001	-12.50%	0.0007	0.0007	0.0006	8,635,454
Mar 04 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	9,795,743
Mar 01 2024	0.0009	-0.0003	-25.00%	0.001	0.001	0.0009	14,597,622
Feb 29 2024	0.0012	0.00	0.00%	0.0009	0.0013	0.0009	12,694,175
Feb 28 2024	0.0012	-0.0004	-25.00%	0.0012	0.0013	0.0011	11,966,413
Feb 27 2024	0.0016	0.0001	6.67%	0.0016	0.0016	0.0014	6,463,899
Feb 26 2024	0.0015	-0.0001	-6.25%	0.0018	0.0021	0.0015	8,671,703
Feb 23 2024	0.0016	-0.0008	-33.33%	0.0022	0.0022	0.0016	2,911,742
Feb 22 2024	0.0024	-0.0012	-33.33%	0.0032	0.0032	0.0024	5,533,980
Feb 21 2024	0.0036	-0.0002	-5.26%	0.0036	0.004	0.0036	2,668,682

Delayed Upgrade Clock